Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.00162
+0.30%
$1.62 million $12,001
Jul 17, 3 PM $0.00162
+0.53%
$1.62 million $11,814
Jul 17, 2 PM $0.00161
-0.15%
$1.61 million $11,910
Jul 17, 1 PM $0.00161
-0.56%
$1.61 million $11,743
Jul 17, 12 PM $0.00162
-0.45%
$1.62 million $11,958
Jul 17, 11 AM $0.00163
+0.15%
$1.62 million $12,160
Jul 17, 10 AM $0.00162
+0.05%
$1.62 million $12,145
Jul 17, 9 AM $0.00162
+0.21%
$1.62 million $12,260
Jul 17, 8 AM $0.00162
+0.10%
$1.62 million $12,240
Jul 17, 7 AM $0.00162
-0.10%
$1.62 million $12,369
Jul 17, 6 AM $0.00162
+0.45%
$1.62 million $12,374
Jul 17, 5 AM $0.00161
-1.23%
$1.61 million $12,326
Jul 17, 4 AM $0.00163
-0.06%
$1.63 million $12,506
Jul 17, 3 AM $0.00164
+0.27%
$1.64 million $12,523
Jul 17, 2 AM $0.00163
-0.19%
$1.63 million $12,344
Jul 17, 1 AM $0.00163
-0.87%
$1.63 million $12,506
Jul 17, 12 AM $0.00165
-0.10%
$1.64 million $12,588
Jul 16, 11 PM $0.00165
-0.26%
$1.65 million $12,601
Jul 16, 10 PM $0.00165
-0.57%
$1.65 million $12,491
Jul 16, 9 PM $0.00166
+0.32%
$1.66 million $12,693
Jul 16, 8 PM $0.00165
-0.08%
$1.65 million $12,517
Jul 16, 7 PM $0.00166
-0.12%
$1.66 million $12,528
Jul 16, 6 PM $0.00166
+0.36%
$1.66 million $12,543
Jul 16, 5 PM $0.00165
-0.57%
$1.65 million $12,471
Jul 16, 4 PM $0.00166
+0.04%
$1.66 million $12,423
Jul 16, 3 PM $0.00166
+0.09%
$1.66 million $12,577
Jul 16, 2 PM $0.00166
-0.19%
$1.66 million $12,288
Jul 16, 1 PM $0.00166
+0.41%
$1.66 million $12,431
Jul 16, 12 PM $0.00165
-0.56%
$1.65 million $12,379
Jul 16, 11 AM $0.00166
-0.17%
$1.66 million $12,308
Jul 16, 10 AM $0.00167
+0.18%
$1.67 million $12,331
Jul 16, 9 AM $0.00166
-0.11%
$1.66 million $12,168
Jul 16, 8 AM $0.00166
-1.36%
$1.66 million $12,169
Jul 16, 7 AM $0.00169
-0.67%
$1.68 million $12,324
Jul 16, 6 AM $0.0017
-0.17%
$1.7 million $12,557
Jul 16, 5 AM $0.0017
+0.34%
$1.7 million $12,435
Jul 16, 4 AM $0.00169
-0.02%
$1.69 million $12,532
Jul 16, 3 AM $0.00169
-0.32%
$1.69 million $12,534
Jul 16, 2 AM $0.0017
+0.09%
$1.7 million $12,570
Jul 16, 1 AM $0.0017
+0.43%
$1.7 million $12,567
Jul 16, 12 AM $0.00169
-0.28%
$1.69 million $12,585
Jul 15, 11 PM $0.00169
-0.30%
$1.69 million $12,532
Jul 15, 10 PM $0.0017
+0.07%
$1.7 million $12,709
Jul 15, 9 PM $0.0017
-0.14%
$1.7 million $12,555
Jul 15, 8 PM $0.0017
+0.03%
$1.7 million $12,716
Jul 15, 7 PM $0.0017
+0.04%
$1.7 million $12,580
Jul 15, 6 PM $0.0017
-0.26%
$1.7 million $12,567
Jul 15, 5 PM $0.0017
+0.34%
$1.7 million $12,659
Jul 15, 4 PM $0.00169
-0.60%
$1.69 million $12,667
Jul 15, 3 PM $0.00171
+0.07%
$1.71 million $12,764