Spacelens Historical Data

SPACE Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.00188
+0.18%
$1.88 million $16,211
May 20, 7 AM $0.00187
-0.16%
$1.87 million $16,194
May 20, 6 AM $0.00188
+0.33%
$1.88 million $16,030
May 20, 5 AM $0.00187
+0.63%
$1.87 million $16,160
May 20, 4 AM $0.00186
+0.01%
$1.86 million $16,254
May 20, 3 AM $0.00186
+0.11%
$1.86 million $16,246
May 20, 2 AM $0.00186
-0.30%
$1.85 million $16,222
May 20, 1 AM $0.00186
+0.06%
$1.86 million $16,080
May 20, 12 AM $0.00186
-0.10%
$1.86 million $16,052
May 19, 11 PM $0.00186
+0.31%
$1.86 million $16,064
May 19, 10 PM $0.00186
-0.50%
$1.85 million $16,025
May 19, 9 PM $0.00186
+0.00%
$1.86 million $16,108
May 19, 8 PM $0.00186
+0.27%
$1.86 million $16,109
May 19, 7 PM $0.00186
-0.08%
$1.86 million $16,249
May 19, 6 PM $0.00186
+0.10%
$1.86 million $16,181
May 19, 5 PM $0.00186
-0.29%
$1.86 million $16,457
May 19, 4 PM $0.00187
+0.54%
$1.87 million $16,507
May 19, 3 PM $0.00186
+0.32%
$1.86 million $16,223
May 19, 2 PM $0.00185
-0.97%
$1.85 million $16,376
May 19, 1 PM $0.00187
+0.14%
$1.87 million $16,315
May 19, 12 PM $0.00186
+0.34%
$1.86 million $16,486
May 19, 11 AM $0.00186
-0.29%
$1.86 million $16,240
May 19, 10 AM $0.00186
-0.02%
$1.86 million $16,479
May 19, 9 AM $0.00186
-0.95%
$1.86 million $16,359
May 19, 8 AM $0.00188
-0.26%
$1.88 million $16,609
May 19, 7 AM $0.00189
+0.23%
$1.88 million $16,662
May 19, 6 AM $0.00188
+0.11%
$1.88 million $16,820
May 19, 5 AM $0.00188
+0.09%
$1.88 million $16,615
May 19, 4 AM $0.00188
+0.12%
$1.88 million $16,601
May 19, 3 AM $0.00188
+0.52%
$1.88 million $16,397
May 19, 2 AM $0.00187
-0.08%
$1.87 million $16,326
May 19, 1 AM $0.00187
-0.47%
$1.87 million $16,543
May 19, 12 AM $0.00188
+0.47%
$1.88 million $16,627
May 18, 11 PM $0.00187
-0.23%
$1.87 million $16,380
May 18, 10 PM $0.00188
-0.26%
$1.87 million $16,603
May 18, 9 PM $0.00188
+0.85%
$1.88 million $16,627
May 18, 8 PM $0.00186
-0.33%
$1.86 million $16,287
May 18, 7 PM $0.00187
+1.97%
$1.87 million $16,334
May 18, 6 PM $0.00184
-1.02%
$1.83 million $15,848
May 18, 5 PM $0.00186
+0.43%
$1.85 million $16,212
May 18, 4 PM $0.00185
-0.46%
$1.85 million $16,152
May 18, 3 PM $0.00185
-0.26%
$1.85 million $16,410
May 18, 2 PM $0.00186
-0.97%
$1.86 million $16,233
May 18, 1 PM $0.00188
-0.94%
$1.88 million $16,594
May 18, 12 PM $0.00189
+0.80%
$1.89 million $16,749
May 18, 11 AM $0.00188
+0.82%
$1.88 million $16,796
May 18, 10 AM $0.00186
+0.00%
$1.86 million $16,838
May 18, 9 AM $0.00186
-0.16%
$1.86 million $16,848
May 18, 8 AM $0.00187
-0.10%
$1.86 million $16,693
May 18, 7 AM $0.00187
+0.06%
$1.86 million $16,695