Spacelens Historical Data

SPACE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00261
+0.09%
$ 2.61 million $ 28,814
Dec 29, 9 AM $ 0.00261
-1.79%
$ 2.6 million $ 29,123
Dec 29, 8 AM $ 0.00266
-0.11%
$ 2.65 million $ 29,252
Dec 29, 7 AM $ 0.00266
-0.41%
$ 2.66 million $ 28,978
Dec 29, 6 AM $ 0.00267
-0.16%
$ 2.67 million $ 29,435
Dec 29, 5 AM $ 0.00268
-0.06%
$ 2.67 million $ 29,487
Dec 29, 4 AM $ 0.00268
+0.12%
$ 2.68 million $ 29,524
Dec 29, 3 AM $ 0.00267
+1.10%
$ 2.67 million $ 29,501
Dec 29, 2 AM $ 0.00265
+0.80%
$ 2.64 million $ 29,493
Dec 29, 1 AM $ 0.00262
+0.50%
$ 2.62 million $ 29,264
Dec 29, 12 AM $ 0.00261
+0.64%
$ 2.61 million $ 29,126
Dec 28, 11 PM $ 0.0026
+0.07%
$ 2.6 million $ 28,957
Dec 28, 10 PM $ 0.0026
+0.47%
$ 2.6 million $ 28,960
Dec 28, 9 PM $ 0.00259
+0.13%
$ 2.58 million $ 29,158
Dec 28, 8 PM $ 0.00259
+0.16%
$ 2.58 million $ 28,796
Dec 28, 7 PM $ 0.00258
+0.06%
$ 2.58 million $ 28,787
Dec 28, 6 PM $ 0.00258
-0.39%
$ 2.58 million $ 28,787
Dec 28, 5 PM $ 0.00259
+0.08%
$ 2.59 million $ 28,587
Dec 28, 4 PM $ 0.00259
-0.16%
$ 2.59 million $ 28,568
Dec 28, 3 PM $ 0.0026
+0.19%
$ 2.6 million $ 28,302
Dec 28, 2 PM $ 0.0026
+0.39%
$ 2.6 million $ 27,959
Dec 28, 1 PM $ 0.00259
+0.06%
$ 2.59 million $ 27,880
Dec 28, 12 PM $ 0.00259
-0.12%
$ 2.59 million $ 27,880
Dec 28, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 27,924
Dec 28, 10 AM $ 0.00259
+0.25%
$ 2.59 million $ 27,756
Dec 28, 9 AM $ 0.00258
-0.22%
$ 2.58 million $ 27,514
Dec 28, 8 AM $ 0.00259
+0.04%
$ 2.59 million $ 27,890
Dec 28, 7 AM $ 0.00259
-0.14%
$ 2.59 million $ 27,871
Dec 28, 6 AM $ 0.00259
+0.16%
$ 2.59 million $ 28,239
Dec 28, 5 AM $ 0.00259
-0.08%
$ 2.58 million $ 27,859
Dec 28, 4 AM $ 0.00259
-0.12%
$ 2.59 million $ 27,887
Dec 28, 3 AM $ 0.00259
-0.12%
$ 2.59 million $ 27,922
Dec 28, 2 AM $ 0.00259
+0.09%
$ 2.59 million $ 28,275
Dec 28, 1 AM $ 0.00259
-0.05%
$ 2.59 million $ 27,922
Dec 28, 12 AM $ 0.0026
-0.04%
$ 2.59 million $ 28,261
Dec 27, 11 PM $ 0.0026
+0.50%
$ 2.6 million $ 27,979
Dec 27, 10 PM $ 0.00258
+0.01%
$ 2.58 million $ 27,846
Dec 27, 9 PM $ 0.00258
+0.15%
$ 2.58 million $ 27,825
Dec 27, 8 PM $ 0.00258
-0.04%
$ 2.58 million $ 27,782
Dec 27, 7 PM $ 0.00258
+0.17%
$ 2.58 million $ 28,121
Dec 27, 6 PM $ 0.00258
-0.08%
$ 2.57 million $ 28,394
Dec 27, 5 PM $ 0.00258
+0.24%
$ 2.58 million $ 28,424
Dec 27, 4 PM $ 0.00257
-0.17%
$ 2.57 million $ 28,347
Dec 27, 3 PM $ 0.00258
-0.03%
$ 2.58 million $ 29,054
Dec 27, 2 PM $ 0.00258
-0.03%
$ 2.58 million $ 29,076
Dec 27, 1 PM $ 0.00258
-0.05%
$ 2.58 million $ 29,409
Dec 27, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 29,748
Dec 27, 11 AM $ 0.00258
+0.13%
$ 2.58 million $ 29,419
Dec 27, 10 AM $ 0.00258
-0.30%
$ 2.57 million $ 29,368
Dec 27, 9 AM $ 0.00258
+0.03%
$ 2.58 million $ 29,779