Spacelens Historical Data

SPACE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00258
+0.03%
$ 2.58 million $ 29,779
Dec 27, 8 AM $ 0.00258
+0.04%
$ 2.58 million $ 29,770
Dec 27, 7 AM $ 0.00258
+0.16%
$ 2.58 million $ 29,763
Dec 27, 6 AM $ 0.00258
-0.06%
$ 2.58 million $ 29,397
Dec 27, 5 AM $ 0.00258
+0.06%
$ 2.58 million $ 29,735
Dec 27, 4 AM $ 0.00258
-0.07%
$ 2.58 million $ 29,398
Dec 27, 3 AM $ 0.00258
+0.13%
$ 2.58 million $ 29,426
Dec 27, 2 AM $ 0.00258
+0.06%
$ 2.58 million $ 29,070
Dec 27, 1 AM $ 0.00258
-0.02%
$ 2.57 million $ 29,214
Dec 27, 12 AM $ 0.00258
-0.05%
$ 2.58 million $ 29,055
Dec 26, 11 PM $ 0.00258
-0.03%
$ 2.58 million $ 29,394
Dec 26, 10 PM $ 0.00258
+0.09%
$ 2.58 million $ 29,066
Dec 26, 9 PM $ 0.00258
-0.11%
$ 2.58 million $ 29,376
Dec 26, 8 PM $ 0.00258
+0.36%
$ 2.58 million $ 29,113
Dec 26, 7 PM $ 0.00258
+0.07%
$ 2.57 million $ 28,713
Dec 26, 6 PM $ 0.00258
+0.24%
$ 2.57 million $ 28,704
Dec 26, 5 PM $ 0.00257
+0.24%
$ 2.57 million $ 28,657
Dec 26, 4 PM $ 0.00257
+0.05%
$ 2.57 million $ 28,607
Dec 26, 3 PM $ 0.00257
+0.06%
$ 2.57 million $ 28,318
Dec 26, 2 PM $ 0.00257
-1.99%
$ 2.57 million $ 28,157
Dec 26, 1 PM $ 0.00263
+0.35%
$ 2.62 million $ 28,641
Dec 26, 12 PM $ 0.00261
+0.17%
$ 2.61 million $ 28,517
Dec 26, 11 AM $ 0.00261
-0.25%
$ 2.61 million $ 28,777
Dec 26, 10 AM $ 0.00262
-0.06%
$ 2.61 million $ 28,525
Dec 26, 9 AM $ 0.00262
+0.39%
$ 2.62 million $ 28,525
Dec 26, 8 AM $ 0.00261
+0.10%
$ 2.61 million $ 28,425
Dec 26, 7 AM $ 0.00261
-0.58%
$ 2.6 million $ 28,063
Dec 26, 6 AM $ 0.00262
+0.09%
$ 2.62 million $ 28,563
Dec 26, 5 AM $ 0.00261
-0.04%
$ 2.61 million $ 28,535
Dec 26, 4 AM $ 0.00261
+0.21%
$ 2.61 million $ 28,515
Dec 26, 3 AM $ 0.00261
-0.37%
$ 2.61 million $ 28,281
Dec 26, 2 AM $ 0.00262
+1.83%
$ 2.62 million $ 28,549
Dec 26, 1 AM $ 0.00257
+0.68%
$ 2.57 million $ 27,712
Dec 26, 12 AM $ 0.00255
-0.23%
$ 2.55 million $ 27,843
Dec 25, 11 PM $ 0.00255
-0.64%
$ 2.55 million $ 27,889
Dec 25, 10 PM $ 0.00257
-0.88%
$ 2.57 million $ 28,007
Dec 25, 9 PM $ 0.00259
-0.07%
$ 2.59 million $ 28,265
Dec 25, 8 PM $ 0.0026
-0.22%
$ 2.59 million $ 28,299
Dec 25, 7 PM $ 0.0026
-0.17%
$ 2.6 million $ 28,365
Dec 25, 6 PM $ 0.00261
+0.28%
$ 2.6 million $ 28,072
Dec 25, 5 PM $ 0.0026
+0.12%
$ 2.6 million $ 27,681
Dec 25, 4 PM $ 0.0026
-0.38%
$ 2.6 million $ 27,648
Dec 25, 3 PM $ 0.00261
+1.13%
$ 2.61 million $ 27,762
Dec 25, 2 PM $ 0.00258
-0.01%
$ 2.58 million $ 27,491
Dec 25, 1 PM $ 0.00258
+0.07%
$ 2.58 million $ 27,826
Dec 25, 12 PM $ 0.00258
+0.08%
$ 2.58 million $ 27,769
Dec 25, 11 AM $ 0.00257
+0.16%
$ 2.57 million $ 27,585
Dec 25, 10 AM $ 0.00257
-0.37%
$ 2.57 million $ 27,697
Dec 25, 9 AM $ 0.00258
-0.08%
$ 2.58 million $ 27,779
Dec 25, 8 AM $ 0.00258
-0.46%
$ 2.58 million $ 27,797