Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.00171
+0.22%
$1.7 million $12,903
Jul 15, 1 PM $0.0017
-0.60%
$1.7 million $12,698
Jul 15, 12 PM $0.0017
+2.09%
$1.7 million $12,562
Jul 15, 11 AM $0.00166
+0.26%
$1.66 million $12,451
Jul 15, 10 AM $0.00166
-0.16%
$1.66 million $12,411
Jul 15, 9 AM $0.00166
+0.06%
$1.66 million $12,496
Jul 15, 8 AM $0.00166
+0.29%
$1.66 million $12,478
Jul 15, 7 AM $0.00165
-0.29%
$1.65 million $12,357
Jul 15, 6 AM $0.00166
-0.12%
$1.66 million $12,275
Jul 15, 5 AM $0.00166
+0.11%
$1.66 million $12,415
Jul 15, 4 AM $0.00166
-0.05%
$1.66 million $12,256
Jul 15, 3 AM $0.00166
+0.58%
$1.66 million $12,263
Jul 15, 2 AM $0.00165
-0.19%
$1.65 million $12,188
Jul 15, 1 AM $0.00165
-0.47%
$1.65 million $12,213
Jul 15, 12 AM $0.00166
-0.58%
$1.66 million $12,289
Jul 14, 11 PM $0.00167
+0.59%
$1.67 million $12,357
Jul 14, 10 PM $0.00166
+0.43%
$1.66 million $12,236
Jul 14, 9 PM $0.00166
+0.05%
$1.66 million $12,399
Jul 14, 8 PM $0.00166
-0.10%
$1.66 million $12,391
Jul 14, 7 PM $0.00166
+0.26%
$1.66 million $12,562
Jul 14, 6 PM $0.00166
+0.20%
$1.66 million $12,528
Jul 14, 5 PM $0.00165
-0.05%
$1.65 million $12,572
Jul 14, 4 PM $0.00166
+0.14%
$1.65 million $12,525
Jul 14, 3 PM $0.00166
-0.07%
$1.66 million $12,535
Jul 14, 2 PM $0.00166
+0.39%
$1.66 million $12,388
Jul 14, 1 PM $0.00165
+0.61%
$1.65 million $12,499
Jul 14, 12 PM $0.00164
+2.99%
$1.63 million $12,512
Jul 14, 11 AM $0.00159
+0.05%
$1.59 million $12,016
Jul 14, 10 AM $0.00159
+0.68%
$1.59 million $12,027
Jul 14, 9 AM $0.00158
-0.06%
$1.58 million $11,865
Jul 14, 8 AM $0.00158
+0.26%
$1.58 million $11,936
Jul 14, 7 AM $0.00157
-0.11%
$1.57 million $11,904
Jul 14, 6 AM $0.00157
-0.22%
$1.57 million $11,912
Jul 14, 5 AM $0.00158
+0.13%
$1.58 million $11,943
Jul 14, 4 AM $0.00158
+0.12%
$1.58 million $11,795
Jul 14, 3 AM $0.00157
-0.04%
$1.57 million $11,645
Jul 14, 2 AM $0.00158
-0.03%
$1.57 million $11,647
Jul 14, 1 AM $0.00158
+0.02%
$1.58 million $11,794
Jul 14, 12 AM $0.00158
+0.49%
$1.58 million $11,790
Jul 13, 11 PM $0.00157
+0.99%
$1.57 million $11,729
Jul 13, 10 PM $0.00155
-0.31%
$1.55 million $11,552
Jul 13, 9 PM $0.00155
-0.34%
$1.55 million $11,565
Jul 13, 8 PM $0.00156
-0.43%
$1.56 million $11,539
Jul 13, 7 PM $0.00157
+0.50%
$1.57 million $11,522
Jul 13, 6 PM $0.00156
+0.44%
$1.56 million $11,529
Jul 13, 5 PM $0.00156
-0.74%
$1.55 million $11,501
Jul 13, 4 PM $0.00156
-0.30%
$1.56 million $11,572
Jul 13, 3 PM $0.00157
-0.19%
$1.57 million $11,606
Jul 13, 2 PM $0.00157
+0.32%
$1.57 million $11,618
Jul 13, 1 PM $0.00156
-0.08%
$1.56 million $11,565