Spacelens Historical Data

SPACE Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.00187
+0.06%
$1.86 million $16,695
May 18, 6 AM $0.00187
-0.03%
$1.86 million $16,579
May 18, 5 AM $0.00187
-0.15%
$1.87 million $16,680
May 18, 4 AM $0.00187
+0.18%
$1.87 million $16,522
May 18, 3 AM $0.00186
+0.15%
$1.86 million $16,671
May 18, 2 AM $0.00186
-0.12%
$1.86 million $16,649
May 18, 1 AM $0.00186
+0.06%
$1.86 million $16,485
May 18, 12 AM $0.00186
-0.96%
$1.86 million $16,442
May 17, 11 PM $0.00187
-2.42%
$1.87 million $16,575
May 17, 10 PM $0.00192
-0.61%
$1.92 million $16,951
May 17, 9 PM $0.00193
+0.12%
$1.93 million $17,060
May 17, 8 PM $0.00193
-0.14%
$1.93 million $17,136
May 17, 7 PM $0.00193
+0.27%
$1.93 million $17,257
May 17, 6 PM $0.00192
+0.06%
$1.92 million $17,407
May 17, 5 PM $0.00192
+0.04%
$1.92 million $17,380
May 17, 4 PM $0.00192
-0.07%
$1.92 million $17,379
May 17, 3 PM $0.00192
+0.00%
$1.92 million $17,207
May 17, 2 PM $0.00192
-0.26%
$1.92 million $17,305
May 17, 1 PM $0.00193
+0.00%
$1.93 million $17,249
May 17, 12 PM $0.00193
+0.14%
$1.93 million $17,269
May 17, 11 AM $0.00193
-0.07%
$1.93 million $17,056
May 17, 10 AM $0.00193
+0.17%
$1.93 million $17,069
May 17, 9 AM $0.00193
+0.14%
$1.93 million $17,044
May 17, 8 AM $0.00192
-0.02%
$1.92 million $17,009
May 17, 7 AM $0.00192
+0.07%
$1.92 million $17,011
May 17, 6 AM $0.00192
-0.08%
$1.92 million $17,192
May 17, 5 AM $0.00193
-0.01%
$1.92 million $17,202
May 17, 4 AM $0.00193
+0.32%
$1.92 million $17,217
May 17, 3 AM $0.00192
+0.38%
$1.92 million $17,164
May 17, 2 AM $0.00191
+0.07%
$1.91 million $17,103
May 17, 1 AM $0.00191
-0.38%
$1.91 million $17,088
May 17, 12 AM $0.00192
+0.00%
$1.92 million $17,152
May 16, 11 PM $0.00192
-0.01%
$1.92 million $17,355
May 16, 10 PM $0.00192
-0.08%
$1.92 million $17,355
May 16, 9 PM $0.00192
+0.07%
$1.92 million $17,177
May 16, 8 PM $0.00192
+0.09%
$1.92 million $17,359
May 16, 7 PM $0.00192
+0.02%
$1.92 million $17,150
May 16, 6 PM $0.00192
+0.15%
$1.92 million $17,167
May 16, 5 PM $0.00192
+0.26%
$1.92 million $17,145
May 16, 4 PM $0.00191
-0.29%
$1.91 million $17,107
May 16, 3 PM $0.00192
+0.12%
$1.92 million $17,151
May 16, 2 PM $0.00192
+0.11%
$1.92 million $17,341
May 16, 1 PM $0.00192
+0.03%
$1.92 million $17,139
May 16, 12 PM $0.00192
+0.10%
$1.92 million $17,130
May 16, 11 AM $0.00192
+0.16%
$1.91 million $17,318
May 16, 10 AM $0.00191
-0.06%
$1.91 million $17,293
May 16, 9 AM $0.00191
-0.92%
$1.91 million $17,107
May 16, 8 AM $0.00193
-0.02%
$1.93 million $17,457
May 16, 7 AM $0.00193
-0.95%
$1.93 million $17,459
May 16, 6 AM $0.00195
-0.48%
$1.95 million $17,637