Spacelens Historical Data

SPACE Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.00195
-0.48%
$1.95 million $17,637
May 16, 5 AM $0.00196
+0.08%
$1.96 million $17,515
May 16, 4 AM $0.00196
-0.19%
$1.96 million $17,503
May 16, 3 AM $0.00196
-0.05%
$1.96 million $17,531
May 16, 2 AM $0.00196
-0.03%
$1.96 million $17,536
May 16, 1 AM $0.00196
+0.06%
$1.96 million $17,541
May 16, 12 AM $0.00196
+0.15%
$1.96 million $17,524
May 15, 11 PM $0.00196
+0.04%
$1.96 million $17,505
May 15, 10 PM $0.00196
+0.29%
$1.96 million $17,499
May 15, 9 PM $0.00195
-0.02%
$1.95 million $17,252
May 15, 8 PM $0.00195
-0.21%
$1.95 million $17,265
May 15, 7 PM $0.00196
-0.15%
$1.96 million $17,496
May 15, 6 PM $0.00196
-0.02%
$1.96 million $17,332
May 15, 5 PM $0.00196
+0.21%
$1.96 million $17,143
May 15, 4 PM $0.00196
+0.05%
$1.96 million $17,098
May 15, 3 PM $0.00195
+0.27%
$1.95 million $17,287
May 15, 2 PM $0.00195
-0.41%
$1.94 million $17,038
May 15, 1 PM $0.00195
-1.41%
$1.95 million $17,268
May 15, 12 PM $0.00198
-0.20%
$1.98 million $17,330
May 15, 11 AM $0.00199
-0.12%
$1.99 million $17,376
May 15, 10 AM $0.00199
+0.40%
$1.99 million $17,410
May 15, 9 AM $0.00198
-0.12%
$1.98 million $17,531
May 15, 8 AM $0.00199
-0.48%
$1.98 million $17,358
May 15, 7 AM $0.002
+0.52%
$1.99 million $17,432
May 15, 6 AM $0.00199
+0.41%
$1.98 million $17,350
May 15, 5 AM $0.00198
-0.82%
$1.98 million $17,478
May 15, 4 AM $0.00199
-0.31%
$1.99 million $17,821
May 15, 3 AM $0.002
-0.29%
$2 million $18,086
May 15, 2 AM $0.002
-0.09%
$2 million $17,919
May 15, 1 AM $0.00201
-0.42%
$2.01 million $17,922
May 15, 12 AM $0.00202
+0.36%
$2.01 million $18,014
May 14, 11 PM $0.00201
-0.58%
$2.01 million $17,959
May 14, 10 PM $0.00202
+0.07%
$2.02 million $17,879
May 14, 9 PM $0.00202
+0.04%
$2.02 million $17,977
May 14, 8 PM $0.00202
-0.08%
$2.02 million $17,870
May 14, 7 PM $0.00202
-0.44%
$2.02 million $17,886
May 14, 6 PM $0.00203
+0.01%
$2.03 million $18,177
May 14, 5 PM $0.00203
+0.41%
$2.03 million $18,174
May 14, 4 PM $0.00203
+0.15%
$2.02 million $17,905
May 14, 3 PM $0.00202
+0.39%
$2.02 million $18,080
May 14, 2 PM $0.00201
+1.23%
$2.01 million $17,997
May 14, 1 PM $0.00199
-0.13%
$1.99 million $17,956
May 14, 12 PM $0.00199
+0.22%
$1.99 million $17,790
May 14, 11 AM $0.00198
-0.39%
$1.98 million $17,546
May 14, 10 AM $0.00199
+0.13%
$1.99 million $17,404
May 14, 9 AM $0.00199
-0.47%
$1.98 million $17,360
May 14, 8 AM $0.00199
-0.09%
$1.99 million $17,638
May 14, 7 AM $0.002
+0.01%
$2 million $17,647
May 14, 6 AM $0.002
+0.00%
$2 million $17,647
May 14, 5 AM $0.002
+0.58%
$2 million $17,651