Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.00156
-0.62%
$1.56 million $11,436
Jul 13, 11 AM $0.00157
-0.01%
$1.57 million $11,769
Jul 13, 10 AM $0.00157
-0.31%
$1.57 million $11,762
Jul 13, 9 AM $0.00158
-0.23%
$1.58 million $11,664
Jul 13, 8 AM $0.00158
+0.10%
$1.58 million $11,829
Jul 13, 7 AM $0.00158
+0.55%
$1.58 million $11,810
Jul 13, 6 AM $0.00157
-0.27%
$1.57 million $11,884
Jul 13, 5 AM $0.00157
+0.05%
$1.57 million $11,906
Jul 13, 4 AM $0.00157
+0.00%
$1.57 million $12,031
Jul 13, 3 AM $0.00157
-1.35%
$1.57 million $12,038
Jul 13, 2 AM $0.0016
+0.11%
$1.6 million $12,350
Jul 13, 1 AM $0.0016
-0.99%
$1.6 million $12,217
Jul 13, 12 AM $0.00161
+0.94%
$1.61 million $12,396
Jul 12, 11 PM $0.0016
+0.14%
$1.59 million $12,209
Jul 12, 10 PM $0.00159
-0.15%
$1.59 million $12,194
Jul 12, 9 PM $0.0016
-0.51%
$1.6 million $12,108
Jul 12, 8 PM $0.00161
-0.01%
$1.61 million $12,444
Jul 12, 7 PM $0.00161
+0.02%
$1.61 million $12,311
Jul 12, 6 PM $0.00161
+0.07%
$1.61 million $12,375
Jul 12, 5 PM $0.00161
-0.16%
$1.6 million $12,284
Jul 12, 4 PM $0.00161
+0.00%
$1.61 million $12,301
Jul 12, 3 PM $0.00161
+0.26%
$1.61 million $12,310
Jul 12, 2 PM $0.00161
+0.77%
$1.61 million $12,293
Jul 12, 1 PM $0.0016
+0.01%
$1.59 million $12,204
Jul 12, 12 PM $0.0016
+0.15%
$1.59 million $12,208
Jul 12, 11 AM $0.00159
+0.26%
$1.59 million $12,057
Jul 12, 10 AM $0.00159
-0.12%
$1.59 million $12,161
Jul 12, 9 AM $0.00159
-0.18%
$1.59 million $12,045
Jul 12, 8 AM $0.00159
+0.28%
$1.59 million $12,063
Jul 12, 7 AM $0.00159
+0.16%
$1.59 million $12,020
Jul 12, 6 AM $0.00159
-0.39%
$1.58 million $11,862
Jul 12, 5 AM $0.00159
-0.05%
$1.59 million $11,920
Jul 12, 4 AM $0.00159
-0.31%
$1.59 million $11,787
Jul 12, 3 AM $0.0016
+0.25%
$1.6 million $11,826
Jul 12, 2 AM $0.00159
-0.04%
$1.59 million $11,726
Jul 12, 1 AM $0.0016
+0.86%
$1.59 million $11,667
Jul 12, 12 AM $0.00158
-0.13%
$1.58 million $11,549
Jul 11, 11 PM $0.00158
-1.23%
$1.58 million $11,701
Jul 11, 10 PM $0.0016
-0.57%
$1.6 million $11,842
Jul 11, 9 PM $0.00161
-0.14%
$1.61 million $11,914
Jul 11, 8 PM $0.00161
+0.11%
$1.61 million $11,790
Jul 11, 7 PM $0.00161
-0.06%
$1.61 million $11,776
Jul 11, 6 PM $0.00161
+0.06%
$1.61 million $11,788
Jul 11, 5 PM $0.00161
+0.12%
$1.61 million $11,920
Jul 11, 4 PM $0.00161
+0.36%
$1.61 million $11,899
Jul 11, 3 PM $0.0016
+0.09%
$1.6 million $11,847
Jul 11, 2 PM $0.0016
+0.51%
$1.6 million $11,972
Jul 11, 1 PM $0.00159
+0.17%
$1.59 million $11,912
Jul 11, 12 PM $0.00159
+0.01%
$1.59 million $12,033
Jul 11, 11 AM $0.00159
+0.12%
$1.59 million $12,027