Spacelens Historical Data

SPACE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00261
-0.13%
$ 2.61 million $ 29,078
Dec 23, 7 AM $ 0.00261
+0.18%
$ 2.61 million $ 28,785
Dec 23, 6 AM $ 0.0026
-0.56%
$ 2.6 million $ 28,736
Dec 23, 5 AM $ 0.00262
-0.32%
$ 2.62 million $ 29,205
Dec 23, 4 AM $ 0.00263
-0.20%
$ 2.63 million $ 29,295
Dec 23, 3 AM $ 0.00264
-0.01%
$ 2.63 million $ 29,399
Dec 23, 2 AM $ 0.00264
-0.64%
$ 2.64 million $ 29,065
Dec 23, 1 AM $ 0.00266
-0.22%
$ 2.66 million $ 29,618
Dec 23, 12 AM $ 0.00267
+0.70%
$ 2.66 million $ 29,728
Dec 22, 11 PM $ 0.00264
-0.19%
$ 2.64 million $ 29,355
Dec 22, 10 PM $ 0.00264
+0.55%
$ 2.64 million $ 29,209
Dec 22, 9 PM $ 0.00263
+0.35%
$ 2.63 million $ 29,313
Dec 22, 8 PM $ 0.00262
-0.12%
$ 2.62 million $ 28,900
Dec 22, 7 PM $ 0.00262
-1.53%
$ 2.62 million $ 29,229
Dec 22, 6 PM $ 0.00266
-0.22%
$ 2.66 million $ 30,029
Dec 22, 5 PM $ 0.00267
-0.47%
$ 2.66 million $ 30,104
Dec 22, 4 PM $ 0.00268
-0.24%
$ 2.68 million $ 30,209
Dec 22, 3 PM $ 0.00268
-0.62%
$ 2.68 million $ 30,292
Dec 22, 2 PM $ 0.0027
+0.18%
$ 2.69 million $ 30,732
Dec 22, 1 PM $ 0.00269
-0.10%
$ 2.69 million $ 30,677
Dec 22, 12 PM $ 0.00269
+0.15%
$ 2.69 million $ 30,675
Dec 22, 11 AM $ 0.00269
+0.24%
$ 2.68 million $ 30,606
Dec 22, 10 AM $ 0.00268
+0.16%
$ 2.68 million $ 30,215
Dec 22, 9 AM $ 0.00267
+0.26%
$ 2.67 million $ 30,475
Dec 22, 8 AM $ 0.00267
+0.03%
$ 2.67 million $ 30,052
Dec 22, 7 AM $ 0.00267
+0.08%
$ 2.66 million $ 30,064
Dec 22, 6 AM $ 0.00266
-0.20%
$ 2.66 million $ 30,032
Dec 22, 5 AM $ 0.00267
-0.19%
$ 2.67 million $ 29,759
Dec 22, 4 AM $ 0.00267
+0.60%
$ 2.67 million $ 29,835
Dec 22, 3 AM $ 0.00266
+0.28%
$ 2.66 million $ 29,652
Dec 22, 2 AM $ 0.00265
-0.44%
$ 2.65 million $ 29,886
Dec 22, 1 AM $ 0.00267
+0.04%
$ 2.67 million $ 30,017
Dec 22, 12 AM $ 0.00267
+1.08%
$ 2.67 million $ 30,093
Dec 21, 11 PM $ 0.00264
+0.30%
$ 2.64 million $ 29,466
Dec 21, 10 PM $ 0.00263
+0.61%
$ 2.63 million $ 29,709
Dec 21, 9 PM $ 0.00262
-0.48%
$ 2.62 million $ 29,834
Dec 21, 8 PM $ 0.00263
-0.08%
$ 2.63 million $ 29,658
Dec 21, 7 PM $ 0.00263
+0.14%
$ 2.63 million $ 29,702
Dec 21, 6 PM $ 0.00263
+0.04%
$ 2.63 million $ 29,629
Dec 21, 5 PM $ 0.00263
+0.11%
$ 2.62 million $ 29,614
Dec 21, 4 PM $ 0.00262
+0.20%
$ 2.62 million $ 29,914
Dec 21, 3 PM $ 0.00262
+0.03%
$ 2.61 million $ 29,518
Dec 21, 2 PM $ 0.00261
+0.69%
$ 2.61 million $ 29,813
Dec 21, 1 PM $ 0.0026
-1.18%
$ 2.6 million $ 29,251
Dec 21, 12 PM $ 0.00263
-0.25%
$ 2.63 million $ 29,980
Dec 21, 11 AM $ 0.00264
+0.01%
$ 2.64 million $ 29,737
Dec 21, 10 AM $ 0.00264
-0.36%
$ 2.64 million $ 30,070
Dec 21, 9 AM $ 0.00264
+0.41%
$ 2.64 million $ 30,197
Dec 21, 8 AM $ 0.00263
+0.43%
$ 2.63 million $ 29,694
Dec 21, 7 AM $ 0.00262
+0.10%
$ 2.62 million $ 29,903