Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.00159
+0.12%
$1.59 million $12,027
Jul 11, 10 AM $0.00159
+0.10%
$1.59 million $11,883
Jul 11, 9 AM $0.00159
-0.20%
$1.59 million $12,014
Jul 11, 8 AM $0.00159
+0.05%
$1.59 million $12,102
Jul 11, 7 AM $0.00159
+0.00%
$1.59 million $12,161
Jul 11, 6 AM $0.00159
+0.07%
$1.59 million $12,160
Jul 11, 5 AM $0.00159
+0.16%
$1.59 million $12,155
Jul 11, 4 AM $0.00159
-0.02%
$1.59 million $12,139
Jul 11, 3 AM $0.00159
+0.13%
$1.59 million $12,417
Jul 11, 2 AM $0.00159
+0.36%
$1.59 million $12,404
Jul 11, 1 AM $0.00158
-0.06%
$1.58 million $12,376
Jul 11, 12 AM $0.00158
-0.17%
$1.58 million $12,387
Jul 10, 11 PM $0.00159
+0.09%
$1.59 million $12,273
Jul 10, 10 PM $0.00159
+0.05%
$1.58 million $12,266
Jul 10, 9 PM $0.00158
+0.18%
$1.58 million $12,392
Jul 10, 8 PM $0.00158
-0.05%
$1.58 million $12,240
Jul 10, 7 PM $0.00158
+0.49%
$1.58 million $12,391
Jul 10, 6 PM $0.00158
-0.27%
$1.58 million $12,331
Jul 10, 5 PM $0.00158
-0.35%
$1.58 million $12,233
Jul 10, 4 PM $0.00159
+0.25%
$1.58 million $12,398
Jul 10, 3 PM $0.00158
+0.20%
$1.58 million $12,230
Jul 10, 2 PM $0.00158
-1.03%
$1.58 million $12,199
Jul 10, 1 PM $0.00159
+0.54%
$1.59 million $12,332
Jul 10, 12 PM $0.00159
-0.36%
$1.58 million $12,260
Jul 10, 11 AM $0.00159
+0.09%
$1.59 million $12,295
Jul 10, 10 AM $0.00159
+0.31%
$1.59 million $12,286
Jul 10, 9 AM $0.00158
+0.54%
$1.58 million $12,248
Jul 10, 8 AM $0.00158
+0.68%
$1.58 million $12,066
Jul 10, 7 AM $0.00157
+0.18%
$1.57 million $11,982
Jul 10, 6 AM $0.00156
-0.45%
$1.56 million $12,103
Jul 10, 5 AM $0.00157
+0.30%
$1.57 million $12,023
Jul 10, 4 AM $0.00157
-0.08%
$1.57 million $12,131
Jul 10, 3 AM $0.00157
+0.14%
$1.57 million $12,000
Jul 10, 2 AM $0.00157
+0.37%
$1.57 million $11,855
Jul 10, 1 AM $0.00156
+1.59%
$1.56 million $11,959
Jul 10, 12 AM $0.00154
-0.18%
$1.54 million $11,767
Jul 9, 11 PM $0.00154
-0.02%
$1.54 million $11,809
Jul 9, 10 PM $0.00154
-0.02%
$1.54 million $11,819
Jul 9, 9 PM $0.00154
-0.12%
$1.54 million $11,816
Jul 9, 8 PM $0.00154
-0.06%
$1.54 million $11,947
Jul 9, 7 PM $0.00155
-0.08%
$1.54 million $11,824
Jul 9, 6 PM $0.00155
+0.09%
$1.55 million $11,837
Jul 9, 5 PM $0.00154
+0.46%
$1.54 million $11,686
Jul 9, 4 PM $0.00154
-0.13%
$1.53 million $11,619
Jul 9, 3 PM $0.00154
-0.18%
$1.54 million $11,758
Jul 9, 2 PM $0.00154
-0.42%
$1.54 million $11,634
Jul 9, 1 PM $0.00154
+0.14%
$1.54 million $11,543
Jul 9, 12 PM $0.00154
-0.10%
$1.54 million $11,380
Jul 9, 11 AM $0.00154
-0.13%
$1.54 million $11,400
Jul 9, 10 AM $0.00154
-0.55%
$1.54 million $11,538