Spacelens Historical Data

SPACE Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.002
+0.58%
$2 million $17,651
May 14, 4 AM $0.00199
+0.66%
$1.98 million $17,761
May 14, 3 AM $0.00197
-0.40%
$1.97 million $17,242
May 14, 2 AM $0.00198
-0.59%
$1.98 million $17,517
May 14, 1 AM $0.00199
-0.04%
$1.99 million $17,729
May 14, 12 AM $0.002
+0.39%
$1.99 million $17,834
May 13, 11 PM $0.00199
-0.10%
$1.99 million $17,971
May 13, 10 PM $0.00199
+0.10%
$1.99 million $17,779
May 13, 9 PM $0.00199
-0.17%
$1.99 million $17,765
May 13, 8 PM $0.00199
+0.30%
$1.99 million $17,807
May 13, 7 PM $0.00199
-0.25%
$1.98 million $17,953
May 13, 6 PM $0.00199
+0.07%
$1.99 million $17,996
May 13, 5 PM $0.00199
+0.42%
$1.99 million $18,175
May 13, 4 PM $0.00198
+0.35%
$1.98 million $17,914
May 13, 3 PM $0.00198
-0.87%
$1.98 million $17,848
May 13, 2 PM $0.00199
+0.15%
$1.99 million $18,239
May 13, 1 PM $0.00199
-0.87%
$1.99 million $18,004
May 13, 12 PM $0.00201
-0.68%
$2.01 million $18,374
May 13, 11 AM $0.00203
-0.31%
$2.02 million $18,516
May 13, 10 AM $0.00203
-0.51%
$2.03 million $18,575
May 13, 9 AM $0.00204
+0.22%
$2.04 million $18,670
May 13, 8 AM $0.00204
+0.63%
$2.04 million $18,835
May 13, 7 AM $0.00202
-0.08%
$2.02 million $18,505
May 13, 6 AM $0.00203
+0.20%
$2.03 million $18,316
May 13, 5 AM $0.00202
-0.35%
$2.02 million $18,284
May 13, 4 AM $0.00203
+0.18%
$2.03 million $18,155
May 13, 3 AM $0.00203
+0.35%
$2.02 million $18,319
May 13, 2 AM $0.00202
+0.16%
$2.02 million $18,051
May 13, 1 AM $0.00202
+0.38%
$2.02 million $18,026
May 13, 12 AM $0.00201
+0.28%
$2.01 million $17,974
May 12, 11 PM $0.002
-0.37%
$2 million $17,905
May 12, 10 PM $0.00201
-0.03%
$2.01 million $18,172
May 12, 9 PM $0.00201
-0.03%
$2.01 million $17,980
May 12, 8 PM $0.00201
-0.10%
$2.01 million $17,978
May 12, 7 PM $0.00201
+0.18%
$2.01 million $17,984
May 12, 6 PM $0.00201
+0.27%
$2.01 million $18,159
May 12, 5 PM $0.002
+0.41%
$2 million $17,915
May 12, 4 PM $0.00199
-0.13%
$1.99 million $18,020
May 12, 3 PM $0.00199
-0.27%
$1.99 million $18,023
May 12, 2 PM $0.002
-0.20%
$2 million $17,862
May 12, 1 PM $0.002
-0.52%
$2 million $17,904
May 12, 12 PM $0.00201
+0.10%
$2.01 million $18,015
May 12, 11 AM $0.00201
-0.02%
$2.01 million $18,197
May 12, 10 AM $0.00201
-0.23%
$2.01 million $18,194
May 12, 9 AM $0.00202
+0.18%
$2.02 million $18,033
May 12, 8 AM $0.00202
-0.38%
$2.01 million $18,001
May 12, 7 AM $0.00202
-0.21%
$2.02 million $18,299
May 12, 6 AM $0.00203
-0.33%
$2.03 million $18,438
May 12, 5 AM $0.00204
+0.01%
$2.03 million $18,199
May 12, 4 AM $0.00204
+0.16%
$2.03 million $18,400