Spacelens Historical Data

SPACE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00263
+0.43%
$ 2.63 million $ 29,694
Dec 21, 7 AM $ 0.00262
+0.10%
$ 2.62 million $ 29,903
Dec 21, 6 AM $ 0.00262
+0.04%
$ 2.62 million $ 29,878
Dec 21, 5 AM $ 0.00262
-0.03%
$ 2.62 million $ 30,182
Dec 21, 4 AM $ 0.00262
+0.08%
$ 2.62 million $ 30,189
Dec 21, 3 AM $ 0.00262
+0.30%
$ 2.62 million $ 29,837
Dec 21, 2 AM $ 0.00261
-0.16%
$ 2.61 million $ 29,751
Dec 21, 1 AM $ 0.00261
-0.35%
$ 2.61 million $ 29,803
Dec 21, 12 AM $ 0.00262
+0.07%
$ 2.62 million $ 29,905
Dec 20, 11 PM $ 0.00262
-0.08%
$ 2.62 million $ 29,720
Dec 20, 10 PM $ 0.00262
-0.12%
$ 2.62 million $ 29,899
Dec 20, 9 PM $ 0.00262
-0.13%
$ 2.62 million $ 29,907
Dec 20, 8 PM $ 0.00262
+0.14%
$ 2.62 million $ 29,948
Dec 20, 7 PM $ 0.00262
+0.04%
$ 2.62 million $ 29,889
Dec 20, 6 PM $ 0.00262
-0.14%
$ 2.62 million $ 29,542
Dec 20, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 29,571
Dec 20, 4 PM $ 0.00262
+0.06%
$ 2.62 million $ 29,566
Dec 20, 3 PM $ 0.00262
-0.08%
$ 2.62 million $ 29,217
Dec 20, 2 PM $ 0.00262
-0.07%
$ 2.62 million $ 29,243
Dec 20, 1 PM $ 0.00262
-0.27%
$ 2.62 million $ 29,258
Dec 20, 12 PM $ 0.00263
+0.07%
$ 2.63 million $ 29,003
Dec 20, 11 AM $ 0.00263
+0.24%
$ 2.63 million $ 28,981
Dec 20, 10 AM $ 0.00262
-0.22%
$ 2.62 million $ 28,907
Dec 20, 9 AM $ 0.00263
+0.08%
$ 2.63 million $ 28,967
Dec 20, 8 AM $ 0.00263
+0.07%
$ 2.63 million $ 28,945
Dec 20, 7 AM $ 0.00262
+0.06%
$ 2.62 million $ 29,114
Dec 20, 6 AM $ 0.00262
-0.08%
$ 2.62 million $ 29,253
Dec 20, 5 AM $ 0.00263
+0.06%
$ 2.63 million $ 28,952
Dec 20, 4 AM $ 0.00263
-0.12%
$ 2.63 million $ 28,627
Dec 20, 3 AM $ 0.00263
+0.26%
$ 2.63 million $ 28,680
Dec 20, 2 AM $ 0.00263
+0.31%
$ 2.63 million $ 28,947
Dec 20, 1 AM $ 0.00262
+0.12%
$ 2.62 million $ 28,882
Dec 20, 12 AM $ 0.00262
-0.07%
$ 2.62 million $ 28,531
Dec 19, 11 PM $ 0.00262
-0.23%
$ 2.62 million $ 28,910
Dec 19, 10 PM $ 0.00263
+0.31%
$ 2.63 million $ 28,993
Dec 19, 9 PM $ 0.00262
-0.32%
$ 2.62 million $ 28,929
Dec 19, 8 PM $ 0.00264
+0.45%
$ 2.64 million $ 29,036
Dec 19, 7 PM $ 0.00263
+0.67%
$ 2.63 million $ 28,985
Dec 19, 6 PM $ 0.00261
-0.16%
$ 2.6 million $ 28,969
Dec 19, 5 PM $ 0.00261
+0.15%
$ 2.61 million $ 28,774
Dec 19, 4 PM $ 0.00262
+0.35%
$ 2.61 million $ 28,765
Dec 19, 3 PM $ 0.00261
-0.17%
$ 2.61 million $ 29,069
Dec 19, 2 PM $ 0.00261
+0.31%
$ 2.61 million $ 28,840
Dec 19, 1 PM $ 0.00261
+0.15%
$ 2.6 million $ 28,732
Dec 19, 12 PM $ 0.00261
-0.11%
$ 2.61 million $ 28,695
Dec 19, 11 AM $ 0.00261
+0.49%
$ 2.61 million $ 29,101
Dec 19, 10 AM $ 0.0026
+0.01%
$ 2.6 million $ 28,676
Dec 19, 9 AM $ 0.0026
+0.03%
$ 2.6 million $ 28,658
Dec 19, 8 AM $ 0.0026
+0.08%
$ 2.6 million $ 28,656
Dec 19, 7 AM $ 0.0026
+0.35%
$ 2.6 million $ 28,308