Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.00154
-0.55%
$1.54 million $11,538
Jul 9, 9 AM $0.00155
+0.07%
$1.55 million $11,734
Jul 9, 8 AM $0.00155
+0.10%
$1.55 million $11,593
Jul 9, 7 AM $0.00155
-0.25%
$1.55 million $11,458
Jul 9, 6 AM $0.00155
+0.16%
$1.55 million $11,456
Jul 9, 5 AM $0.00154
+0.39%
$1.54 million $11,289
Jul 9, 4 AM $0.00154
+0.55%
$1.54 million $11,374
Jul 9, 3 AM $0.00153
+0.25%
$1.53 million $11,177
Jul 9, 2 AM $0.00153
-0.22%
$1.53 million $11,286
Jul 9, 1 AM $0.00153
-0.42%
$1.53 million $11,316
Jul 9, 12 AM $0.00154
-0.26%
$1.53 million $11,223
Jul 8, 11 PM $0.00154
+0.17%
$1.54 million $11,262
Jul 8, 10 PM $0.00154
+0.03%
$1.54 million $11,496
Jul 8, 9 PM $0.00154
+0.19%
$1.54 million $11,363
Jul 8, 8 PM $0.00153
-0.14%
$1.53 million $11,147
Jul 8, 7 PM $0.00154
-0.02%
$1.53 million $11,223
Jul 8, 6 PM $0.00154
+0.06%
$1.53 million $11,221
Jul 8, 5 PM $0.00153
-0.18%
$1.53 million $11,186
Jul 8, 4 PM $0.00153
+0.73%
$1.53 million $11,216
Jul 8, 3 PM $0.00152
-0.29%
$1.52 million $11,121
Jul 8, 2 PM $0.00153
-0.43%
$1.53 million $11,178
Jul 8, 1 PM $0.00153
-0.23%
$1.53 million $11,334
Jul 8, 12 PM $0.00154
-0.23%
$1.54 million $11,512
Jul 8, 11 AM $0.00154
+0.49%
$1.54 million $11,485
Jul 8, 10 AM $0.00154
+0.24%
$1.54 million $11,365
Jul 8, 9 AM $0.00153
+0.03%
$1.53 million $11,218
Jul 8, 8 AM $0.00153
-1.07%
$1.53 million $11,221
Jul 8, 7 AM $0.00155
+0.38%
$1.55 million $11,472
Jul 8, 6 AM $0.00155
-0.02%
$1.55 million $11,449
Jul 8, 5 AM $0.00155
-0.13%
$1.55 million $11,458
Jul 8, 4 AM $0.00155
+0.24%
$1.55 million $11,333
Jul 8, 3 AM $0.00155
-0.44%
$1.55 million $11,441
Jul 8, 2 AM $0.00155
+0.20%
$1.55 million $11,344
Jul 8, 1 AM $0.00155
-1.41%
$1.55 million $11,333
Jul 8, 12 AM $0.00157
+0.53%
$1.57 million $11,630
Jul 7, 11 PM $0.00156
-0.34%
$1.56 million $11,503
Jul 7, 10 PM $0.00157
+0.31%
$1.57 million $11,337
Jul 7, 9 PM $0.00157
-0.72%
$1.57 million $11,455
Jul 7, 8 PM $0.00157
-0.43%
$1.57 million $11,776
Jul 7, 7 PM $0.00158
+0.15%
$1.58 million $11,561
Jul 7, 6 PM $0.00158
-1.00%
$1.58 million $11,696
Jul 7, 5 PM $0.0016
+0.42%
$1.6 million $11,956
Jul 7, 4 PM $0.0016
+0.52%
$1.59 million $11,931
Jul 7, 3 PM $0.00159
+0.45%
$1.59 million $11,745
Jul 7, 2 PM $0.00158
+0.90%
$1.58 million $11,810
Jul 7, 1 PM $0.00156
-0.72%
$1.56 million $11,693
Jul 7, 12 PM $0.00157
+0.09%
$1.57 million $11,778
Jul 7, 11 AM $0.00157
+0.38%
$1.57 million $11,897
Jul 7, 10 AM $0.00157
-0.20%
$1.57 million $11,993
Jul 7, 9 AM $0.00157
+0.46%
$1.57 million $11,885