Spacelens Historical Data

SPACE Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.00204
+0.16%
$2.03 million $18,400
May 12, 3 AM $0.00203
-0.24%
$2.03 million $18,167
May 12, 2 AM $0.00204
+0.08%
$2.04 million $18,425
May 12, 1 AM $0.00204
-0.89%
$2.04 million $18,197
May 12, 12 AM $0.00206
-0.24%
$2.05 million $18,378
May 11, 11 PM $0.00206
-0.05%
$2.06 million $18,418
May 11, 10 PM $0.00206
+0.11%
$2.06 million $18,435
May 11, 9 PM $0.00206
+0.07%
$2.06 million $18,319
May 11, 8 PM $0.00206
-0.05%
$2.06 million $18,402
May 11, 7 PM $0.00206
+0.06%
$2.06 million $18,417
May 11, 6 PM $0.00206
+0.14%
$2.06 million $18,198
May 11, 5 PM $0.00206
+0.34%
$2.06 million $18,193
May 11, 4 PM $0.00205
-0.05%
$2.05 million $18,139
May 11, 3 PM $0.00205
+0.64%
$2.05 million $17,948
May 11, 2 PM $0.00204
-0.37%
$2.04 million $18,018
May 11, 1 PM $0.00205
-0.31%
$2.04 million $18,069
May 11, 12 PM $0.00205
-0.18%
$2.05 million $18,136
May 11, 11 AM $0.00205
+0.07%
$2.05 million $18,167
May 11, 10 AM $0.00205
-0.10%
$2.05 million $17,940
May 11, 9 AM $0.00206
+0.20%
$2.06 million $18,176
May 11, 8 AM $0.00205
+0.15%
$2.05 million $18,351
May 11, 7 AM $0.00205
-0.10%
$2.05 million $18,334
May 11, 6 AM $0.00205
-0.17%
$2.05 million $18,565
May 11, 5 AM $0.00206
+0.07%
$2.05 million $18,481
May 11, 4 AM $0.00205
+0.19%
$2.05 million $18,370
May 11, 3 AM $0.00205
-0.72%
$2.05 million $18,542
May 11, 2 AM $0.00206
-0.53%
$2.06 million $18,254
May 11, 1 AM $0.00208
+0.45%
$2.08 million $18,554
May 11, 12 AM $0.00207
-0.78%
$2.07 million $18,487
May 10, 11 PM $0.00209
+0.04%
$2.09 million $18,447
May 10, 10 PM $0.00209
+1.68%
$2.09 million $18,678
May 10, 9 PM $0.00206
+0.31%
$2.05 million $18,558
May 10, 8 PM $0.00204
-1.69%
$2.04 million $18,523
May 10, 7 PM $0.00208
+0.10%
$2.08 million $18,596
May 10, 6 PM $0.00208
-0.20%
$2.07 million $18,560
May 10, 5 PM $0.00208
+0.53%
$2.08 million $18,494
May 10, 4 PM $0.00207
+0.09%
$2.07 million $18,381
May 10, 3 PM $0.00207
+0.68%
$2.07 million $18,472
May 10, 2 PM $0.00205
+0.04%
$2.05 million $18,142
May 10, 1 PM $0.00205
+0.29%
$2.05 million $18,330
May 10, 12 PM $0.00205
+0.10%
$2.04 million $18,286
May 10, 11 AM $0.00204
-0.17%
$2.04 million $18,274
May 10, 10 AM $0.00205
-0.13%
$2.04 million $18,505
May 10, 9 AM $0.00205
-0.07%
$2.05 million $18,522
May 10, 8 AM $0.00205
+0.09%
$2.05 million $18,131
May 10, 7 AM $0.00205
-0.02%
$2.05 million $17,909
May 10, 6 AM $0.00205
+0.11%
$2.05 million $17,920
May 10, 5 AM $0.00205
-0.06%
$2.05 million $17,903
May 10, 4 AM $0.00205
+0.02%
$2.05 million $17,919
May 10, 3 AM $0.00205
+0.05%
$2.05 million $17,911