Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.00157
+0.46%
$1.57 million $11,885
Jul 7, 8 AM $0.00156
-0.07%
$1.56 million $11,968
Jul 7, 7 AM $0.00157
-0.42%
$1.56 million $11,845
Jul 7, 6 AM $0.00157
+0.47%
$1.57 million $12,030
Jul 7, 5 AM $0.00157
+0.35%
$1.56 million $12,044
Jul 7, 4 AM $0.00156
-0.36%
$1.56 million $12,065
Jul 7, 3 AM $0.00156
-0.43%
$1.56 million $12,099
Jul 7, 2 AM $0.00157
-0.83%
$1.57 million $12,289
Jul 7, 1 AM $0.00159
-0.30%
$1.58 million $12,264
Jul 7, 12 AM $0.00159
+0.32%
$1.59 million $12,330
Jul 6, 11 PM $0.00159
-0.41%
$1.59 million $12,294
Jul 6, 10 PM $0.0016
-0.47%
$1.59 million $12,473
Jul 6, 9 PM $0.0016
+1.23%
$1.6 million $12,543
Jul 6, 8 PM $0.00158
+0.19%
$1.58 million $12,257
Jul 6, 7 PM $0.00159
+0.10%
$1.59 million $12,404
Jul 6, 6 PM $0.00158
+0.30%
$1.58 million $12,390
Jul 6, 5 PM $0.00158
-0.17%
$1.58 million $12,355
Jul 6, 4 PM $0.00158
+0.36%
$1.58 million $12,380
Jul 6, 3 PM $0.00158
+1.79%
$1.57 million $12,320
Jul 6, 2 PM $0.00155
+0.12%
$1.55 million $12,222
Jul 6, 1 PM $0.00154
+0.38%
$1.54 million $12,076
Jul 6, 12 PM $0.00154
-1.07%
$1.54 million $12,042
Jul 6, 11 AM $0.00157
+0.09%
$1.57 million $11,981
Jul 6, 10 AM $0.00156
+0.64%
$1.56 million $11,964
Jul 6, 9 AM $0.00155
-0.45%
$1.55 million $11,882
Jul 6, 8 AM $0.00156
-0.43%
$1.56 million $11,935
Jul 6, 7 AM $0.00157
+0.24%
$1.57 million $11,981
Jul 6, 6 AM $0.00157
-0.07%
$1.56 million $11,965
Jul 6, 5 AM $0.00157
-0.45%
$1.57 million $11,991
Jul 6, 4 AM $0.00157
+0.18%
$1.57 million $12,170
Jul 6, 3 AM $0.00157
-0.30%
$1.57 million $12,009
Jul 6, 2 AM $0.00157
-0.30%
$1.57 million $12,045
Jul 6, 1 AM $0.00158
-0.14%
$1.58 million $12,081
Jul 6, 12 AM $0.00158
+0.28%
$1.58 million $12,031
Jul 5, 11 PM $0.00158
-0.28%
$1.58 million $11,932
Jul 5, 10 PM $0.00158
+0.03%
$1.58 million $11,957
Jul 5, 9 PM $0.00157
+0.27%
$1.57 million $11,948
Jul 5, 8 PM $0.00157
-0.19%
$1.57 million $12,012
Jul 5, 7 PM $0.00157
-0.02%
$1.57 million $11,970
Jul 5, 6 PM $0.00158
+0.30%
$1.58 million $11,903
Jul 5, 5 PM $0.00157
+0.30%
$1.57 million $11,891
Jul 5, 4 PM $0.00157
-0.14%
$1.56 million $11,848
Jul 5, 3 PM $0.00157
+0.13%
$1.57 million $11,724
Jul 5, 2 PM $0.00156
+0.13%
$1.56 million $11,774
Jul 5, 1 PM $0.00156
+0.06%
$1.56 million $11,670
Jul 5, 12 PM $0.00156
+0.26%
$1.56 million $11,663
Jul 5, 11 AM $0.00156
-0.06%
$1.55 million $11,766
Jul 5, 10 AM $0.00156
+0.15%
$1.55 million $11,640
Jul 5, 9 AM $0.00155
-0.70%
$1.55 million $11,816
Jul 5, 8 AM $0.00156
-0.13%
$1.56 million $11,818