Spacelens Historical Data

SPACE Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00205
+0.05%
$2.05 million $17,911
May 10, 2 AM $0.00205
+0.15%
$2.05 million $18,315
May 10, 1 AM $0.00205
-0.05%
$2.04 million $18,084
May 10, 12 AM $0.00205
-0.10%
$2.05 million $18,087
May 9, 11 PM $0.00205
-0.12%
$2.05 million $18,317
May 9, 10 PM $0.00205
+0.02%
$2.05 million $18,133
May 9, 9 PM $0.00205
+0.02%
$2.05 million $18,140
May 9, 8 PM $0.00205
-0.11%
$2.05 million $17,925
May 9, 7 PM $0.00205
+0.02%
$2.05 million $18,148
May 9, 6 PM $0.00205
+0.10%
$2.05 million $18,336
May 9, 5 PM $0.00205
+0.37%
$2.05 million $18,117
May 9, 4 PM $0.00204
+0.12%
$2.04 million $17,850
May 9, 3 PM $0.00204
+0.34%
$2.04 million $18,028
May 9, 2 PM $0.00203
-0.24%
$2.03 million $17,959
May 9, 1 PM $0.00204
-0.14%
$2.03 million $18,004
May 9, 12 PM $0.00204
+0.09%
$2.04 million $18,024
May 9, 11 AM $0.00204
+0.07%
$2.04 million $18,010
May 9, 10 AM $0.00204
-0.01%
$2.03 million $17,791
May 9, 9 AM $0.00204
-0.18%
$2.03 million $17,999
May 9, 8 AM $0.00204
+0.09%
$2.04 million $17,621
May 9, 7 AM $0.00204
+0.06%
$2.04 million $17,810
May 9, 6 AM $0.00204
-0.05%
$2.04 million $17,800
May 9, 5 AM $0.00204
+0.12%
$2.04 million $17,813
May 9, 4 AM $0.00204
-0.06%
$2.04 million $17,790
May 9, 3 AM $0.00204
-0.14%
$2.04 million $17,816
May 9, 2 AM $0.00204
+0.06%
$2.04 million $17,625
May 9, 1 AM $0.00204
+0.37%
$2.04 million $17,614
May 9, 12 AM $0.00203
+0.17%
$2.03 million $17,557
May 8, 11 PM $0.00203
-0.20%
$2.03 million $17,544
May 8, 10 PM $0.00204
-0.06%
$2.03 million $17,677
May 8, 9 PM $0.00204
+0.31%
$2.04 million $17,390
May 8, 8 PM $0.00203
-0.26%
$2.03 million $17,539
May 8, 7 PM $0.00204
-0.11%
$2.04 million $17,395
May 8, 6 PM $0.00204
+0.37%
$2.04 million $17,217
May 8, 5 PM $0.00204
+1.01%
$2.03 million $17,160
May 8, 4 PM $0.00202
-0.09%
$2.01 million $17,213
May 8, 3 PM $0.00201
+0.15%
$2.01 million $17,231
May 8, 2 PM $0.00201
+0.46%
$2.01 million $17,177
May 8, 1 PM $0.002
-0.52%
$2 million $17,102
May 8, 12 PM $0.00201
-0.39%
$2.01 million $16,992
May 8, 11 AM $0.00202
+0.21%
$2.02 million $17,044
May 8, 10 AM $0.00202
+0.28%
$2.01 million $17,203
May 8, 9 AM $0.00201
-0.11%
$2.01 million $17,062
May 8, 8 AM $0.00201
+0.23%
$2.01 million $17,377
May 8, 7 AM $0.00201
+0.31%
$2.01 million $17,144
May 8, 6 AM $0.002
-0.17%
$2 million $17,193
May 8, 5 AM $0.00201
-0.06%
$2.01 million $17,331
May 8, 4 AM $0.00201
+0.02%
$2.01 million $17,153
May 8, 3 AM $0.00201
+0.10%
$2.01 million $17,138
May 8, 2 AM $0.00201
-0.16%
$2.01 million $17,326