Spacelens Historical Data

SPACE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0026
+0.35%
$ 2.6 million $ 28,308
Dec 19, 6 AM $ 0.00257
+0.07%
$ 2.57 million $ 28,215
Dec 19, 5 AM $ 0.00257
-0.06%
$ 2.57 million $ 28,372
Dec 19, 4 AM $ 0.00257
+0.16%
$ 2.57 million $ 28,684
Dec 19, 3 AM $ 0.00257
+2.89%
$ 2.57 million $ 28,619
Dec 19, 2 AM $ 0.00249
+0.39%
$ 2.49 million $ 27,859
Dec 19, 1 AM $ 0.00248
-0.28%
$ 2.48 million $ 27,715
Dec 19, 12 AM $ 0.00248
-0.26%
$ 2.48 million $ 27,734
Dec 18, 11 PM $ 0.00249
-0.16%
$ 2.49 million $ 27,916
Dec 18, 10 PM $ 0.00249
-0.01%
$ 2.49 million $ 27,777
Dec 18, 9 PM $ 0.00248
+1.42%
$ 2.48 million $ 27,749
Dec 18, 8 PM $ 0.00246
+0.19%
$ 2.45 million $ 27,308
Dec 18, 7 PM $ 0.00245
-1.28%
$ 2.45 million $ 27,336
Dec 18, 6 PM $ 0.00249
-0.18%
$ 2.49 million $ 27,727
Dec 18, 5 PM $ 0.00249
-3.94%
$ 2.49 million $ 27,843
Dec 18, 4 PM $ 0.00259
-0.69%
$ 2.59 million $ 28,945
Dec 18, 3 PM $ 0.00262
+0.66%
$ 2.61 million $ 29,126
Dec 18, 2 PM $ 0.00259
-0.94%
$ 2.59 million $ 28,975
Dec 18, 1 PM $ 0.00261
+3.18%
$ 2.6 million $ 29,460
Dec 18, 12 PM $ 0.00253
+0.38%
$ 2.52 million $ 28,481
Dec 18, 11 AM $ 0.00251
-0.02%
$ 2.51 million $ 28,374
Dec 18, 10 AM $ 0.00252
+0.14%
$ 2.51 million $ 28,680
Dec 18, 9 AM $ 0.00251
+0.46%
$ 2.51 million $ 28,644
Dec 18, 8 AM $ 0.0025
+0.32%
$ 2.5 million $ 28,515
Dec 18, 7 AM $ 0.0025
+0.29%
$ 2.5 million $ 28,445
Dec 18, 6 AM $ 0.00249
+0.13%
$ 2.49 million $ 28,383
Dec 18, 5 AM $ 0.00249
-0.52%
$ 2.48 million $ 28,673
Dec 18, 4 AM $ 0.0025
+0.22%
$ 2.5 million $ 28,811
Dec 18, 3 AM $ 0.00249
-0.25%
$ 2.49 million $ 28,419
Dec 18, 2 AM $ 0.0025
+0.47%
$ 2.5 million $ 28,481
Dec 18, 1 AM $ 0.00249
-0.23%
$ 2.49 million $ 28,358
Dec 18, 12 AM $ 0.0025
+0.28%
$ 2.5 million $ 28,154
Dec 17, 11 PM $ 0.00249
-0.20%
$ 2.49 million $ 28,395
Dec 17, 10 PM $ 0.00249
+0.35%
$ 2.49 million $ 28,450
Dec 17, 9 PM $ 0.00248
-0.10%
$ 2.48 million $ 28,297
Dec 17, 8 PM $ 0.00249
+0.32%
$ 2.49 million $ 28,286
Dec 17, 7 PM $ 0.00248
+0.24%
$ 2.48 million $ 28,264
Dec 17, 6 PM $ 0.00248
-1.27%
$ 2.48 million $ 28,527
Dec 17, 5 PM $ 0.00251
+0.10%
$ 2.51 million $ 28,775
Dec 17, 4 PM $ 0.0025
-2.24%
$ 2.5 million $ 28,611
Dec 17, 3 PM $ 0.00257
-1.52%
$ 2.57 million $ 29,201
Dec 17, 2 PM $ 0.00257
-0.84%
$ 2.56 million $ 29,790
Dec 17, 1 PM $ 0.00259
+0.41%
$ 2.58 million $ 29,185
Dec 17, 12 PM $ 0.00258
-0.09%
$ 2.57 million $ 29,041
Dec 17, 11 AM $ 0.00258
+0.42%
$ 2.58 million $ 29,082
Dec 17, 10 AM $ 0.00257
-0.16%
$ 2.57 million $ 28,637
Dec 17, 9 AM $ 0.00258
+0.11%
$ 2.57 million $ 28,720
Dec 17, 8 AM $ 0.00258
-0.74%
$ 2.57 million $ 28,698
Dec 17, 7 AM $ 0.00259
+0.41%
$ 2.59 million $ 28,935
Dec 17, 6 AM $ 0.00258
+0.18%
$ 2.58 million $ 29,135