Spacelens Historical Data

SPACE Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.00201
-0.16%
$2.01 million $17,326
May 8, 1 AM $0.00201
-0.03%
$2.01 million $17,574
May 8, 12 AM $0.00201
-0.26%
$2.01 million $17,575
May 7, 11 PM $0.00202
+0.23%
$2.02 million $17,628
May 7, 10 PM $0.00201
-0.17%
$2.01 million $17,594
May 7, 9 PM $0.00202
+0.08%
$2.02 million $17,620
May 7, 8 PM $0.00202
-0.16%
$2.01 million $17,612
May 7, 7 PM $0.00202
-0.21%
$2.02 million $17,846
May 7, 6 PM $0.00202
-0.11%
$2.02 million $18,286
May 7, 5 PM $0.00202
-0.01%
$2.02 million $18,279
May 7, 4 PM $0.00202
-0.05%
$2.02 million $18,242
May 7, 3 PM $0.00202
-0.18%
$2.02 million $18,062
May 7, 2 PM $0.00202
-0.71%
$2.02 million $18,099
May 7, 1 PM $0.00203
-0.93%
$2.03 million $18,225
May 7, 12 PM $0.00205
+0.13%
$2.05 million $18,564
May 7, 11 AM $0.00205
+0.03%
$2.05 million $18,332
May 7, 10 AM $0.00205
-0.08%
$2.05 million $18,522
May 7, 9 AM $0.00205
-0.28%
$2.05 million $18,531
May 7, 8 AM $0.00206
-0.34%
$2.05 million $18,589
May 7, 7 AM $0.00206
+0.36%
$2.06 million $18,646
May 7, 6 AM $0.00206
+0.25%
$2.05 million $18,801
May 7, 5 AM $0.00205
+0.17%
$2.05 million $18,747
May 7, 4 AM $0.00205
+0.11%
$2.05 million $18,931
May 7, 3 AM $0.00205
+0.07%
$2.04 million $18,698
May 7, 2 AM $0.00204
-0.33%
$2.04 million $18,896
May 7, 1 AM $0.00205
-0.11%
$2.05 million $18,941
May 7, 12 AM $0.00206
-0.59%
$2.06 million $18,987
May 6, 11 PM $0.00207
+0.02%
$2.07 million $19,124
May 6, 10 PM $0.00207
-0.36%
$2.06 million $18,899
May 6, 9 PM $0.00207
+0.27%
$2.07 million $19,163
May 6, 8 PM $0.00206
-0.13%
$2.06 million $19,001
May 6, 7 PM $0.00207
-0.05%
$2.06 million $18,692
May 6, 6 PM $0.00206
-0.21%
$2.06 million $18,683
May 6, 5 PM $0.00207
-0.36%
$2.07 million $18,917
May 6, 4 PM $0.00208
+0.01%
$2.08 million $18,984
May 6, 3 PM $0.00208
-0.07%
$2.08 million $18,984
May 6, 2 PM $0.00208
-0.24%
$2.08 million $18,998
May 6, 1 PM $0.00208
-1.59%
$2.08 million $19,067
May 6, 12 PM $0.00212
-0.05%
$2.12 million $19,362
May 6, 11 AM $0.00212
+0.00%
$2.12 million $19,400
May 6, 10 AM $0.00212
-0.02%
$2.12 million $19,413
May 6, 9 AM $0.00212
+0.74%
$2.12 million $19,398
May 6, 8 AM $0.0021
+0.62%
$2.1 million $19,240
May 6, 7 AM $0.00209
+0.05%
$2.09 million $19,075
May 6, 6 AM $0.00209
+0.19%
$2.08 million $18,856
May 6, 5 AM $0.00208
-0.15%
$2.08 million $18,807
May 6, 4 AM $0.00209
-0.34%
$2.08 million $18,832
May 6, 3 AM $0.00209
+0.33%
$2.09 million $18,915
May 6, 2 AM $0.00208
-0.31%
$2.08 million $18,635
May 6, 1 AM $0.00209
+0.41%
$2.09 million $18,677