Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.00156
-0.13%
$1.56 million $11,818
Jul 5, 7 AM $0.00156
+0.27%
$1.56 million $11,832
Jul 5, 6 AM $0.00156
-0.05%
$1.56 million $11,662
Jul 5, 5 AM $0.00156
-0.14%
$1.56 million $11,665
Jul 5, 4 AM $0.00156
+0.34%
$1.56 million $11,548
Jul 5, 3 AM $0.00156
+0.09%
$1.56 million $11,645
Jul 5, 2 AM $0.00155
-0.38%
$1.55 million $11,502
Jul 5, 1 AM $0.00156
-0.32%
$1.56 million $11,542
Jul 5, 12 AM $0.00157
-0.36%
$1.57 million $11,712
Jul 4, 11 PM $0.00157
-0.20%
$1.57 million $11,766
Jul 4, 10 PM $0.00158
-0.32%
$1.57 million $11,790
Jul 4, 9 PM $0.00158
+0.08%
$1.58 million $11,690
Jul 4, 8 PM $0.00158
-0.23%
$1.58 million $11,679
Jul 4, 7 PM $0.00158
-0.03%
$1.58 million $11,711
Jul 4, 6 PM $0.00159
-0.29%
$1.58 million $11,852
Jul 4, 5 PM $0.00159
+0.74%
$1.59 million $11,891
Jul 4, 4 PM $0.00158
-0.16%
$1.58 million $11,808
Jul 4, 3 PM $0.00158
+1.19%
$1.58 million $11,834
Jul 4, 2 PM $0.00156
+0.37%
$1.56 million $11,636
Jul 4, 1 PM $0.00156
-0.05%
$1.56 million $11,650
Jul 4, 12 PM $0.00156
+0.29%
$1.56 million $11,524
Jul 4, 11 AM $0.00155
-0.11%
$1.55 million $11,485
Jul 4, 10 AM $0.00155
+0.08%
$1.55 million $11,626
Jul 4, 9 AM $0.00155
-0.28%
$1.55 million $11,616
Jul 4, 8 AM $0.00156
+0.33%
$1.56 million $11,513
Jul 4, 7 AM $0.00155
+0.19%
$1.55 million $11,484
Jul 4, 6 AM $0.00155
-0.06%
$1.55 million $11,594
Jul 4, 5 AM $0.00155
-0.27%
$1.55 million $11,468
Jul 4, 4 AM $0.00156
+0.41%
$1.55 million $11,768
Jul 4, 3 AM $0.00155
+0.26%
$1.55 million $11,786
Jul 4, 2 AM $0.00155
+0.07%
$1.54 million $11,690
Jul 4, 1 AM $0.00154
-0.64%
$1.54 million $11,682
Jul 4, 12 AM $0.00155
-0.01%
$1.55 million $11,884
Jul 3, 11 PM $0.00155
+0.02%
$1.55 million $11,750
Jul 3, 10 PM $0.00155
-0.21%
$1.55 million $11,743
Jul 3, 9 PM $0.00156
-0.08%
$1.56 million $11,789
Jul 3, 8 PM $0.00156
+1.25%
$1.56 million $11,798
Jul 3, 7 PM $0.00154
+0.41%
$1.54 million $11,731
Jul 3, 6 PM $0.00154
+0.05%
$1.54 million $11,622
Jul 3, 5 PM $0.00154
+0.36%
$1.54 million $11,614
Jul 3, 4 PM $0.00153
+0.10%
$1.53 million $11,647
Jul 3, 3 PM $0.00153
-0.21%
$1.53 million $11,634
Jul 3, 2 PM $0.00153
-0.56%
$1.53 million $11,607
Jul 3, 1 PM $0.00154
+0.64%
$1.54 million $11,808
Jul 3, 12 PM $0.00153
-0.42%
$1.53 million $11,732
Jul 3, 11 AM $0.00154
-0.07%
$1.54 million $11,776
Jul 3, 10 AM $0.00154
+1.17%
$1.54 million $11,782
Jul 3, 9 AM $0.00153
+0.41%
$1.52 million $11,669
Jul 3, 8 AM $0.00152
+0.16%
$1.52 million $11,750
Jul 3, 7 AM $0.00152
+0.20%
$1.52 million $11,742