Spacelens Historical Data

SPACE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00276
+0.67%
$ 2.76 million $ 31,495
Dec 15, 5 AM $ 0.00274
-0.22%
$ 2.74 million $ 30,968
Dec 15, 4 AM $ 0.00275
+0.36%
$ 2.75 million $ 31,193
Dec 15, 3 AM $ 0.00274
-0.19%
$ 2.74 million $ 31,227
Dec 15, 2 AM $ 0.00275
+0.16%
$ 2.74 million $ 30,970
Dec 15, 1 AM $ 0.00274
+1.23%
$ 2.74 million $ 30,738
Dec 15, 12 AM $ 0.0027
-0.02%
$ 2.7 million $ 30,523
Dec 14, 11 PM $ 0.00269
-0.13%
$ 2.69 million $ 30,435
Dec 14, 10 PM $ 0.0027
-0.60%
$ 2.69 million $ 30,262
Dec 14, 9 PM $ 0.00271
-0.12%
$ 2.71 million $ 30,237
Dec 14, 8 PM $ 0.00272
-0.08%
$ 2.72 million $ 30,277
Dec 14, 7 PM $ 0.00272
-0.39%
$ 2.72 million $ 30,000
Dec 14, 6 PM $ 0.00273
+0.32%
$ 2.73 million $ 30,460
Dec 14, 5 PM $ 0.00272
-0.25%
$ 2.71 million $ 30,313
Dec 14, 4 PM $ 0.00272
+0.28%
$ 2.72 million $ 30,018
Dec 14, 3 PM $ 0.00271
-0.02%
$ 2.71 million $ 29,924
Dec 14, 2 PM $ 0.00271
-0.57%
$ 2.71 million $ 29,763
Dec 14, 1 PM $ 0.00272
-0.31%
$ 2.72 million $ 30,047
Dec 14, 12 PM $ 0.00273
+0.59%
$ 2.73 million $ 30,101
Dec 14, 11 AM $ 0.00271
-1.00%
$ 2.71 million $ 29,925
Dec 14, 10 AM $ 0.00273
-0.10%
$ 2.73 million $ 30,503
Dec 14, 9 AM $ 0.00274
-0.22%
$ 2.74 million $ 30,522
Dec 14, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 30,934
Dec 14, 7 AM $ 0.00274
+0.16%
$ 2.74 million $ 30,586
Dec 14, 6 AM $ 0.00274
-0.06%
$ 2.74 million $ 30,872
Dec 14, 5 AM $ 0.00274
+0.06%
$ 2.74 million $ 30,548
Dec 14, 3 AM $ 0.00275
-0.04%
$ 2.74 million $ 30,620
Dec 14, 2 AM $ 0.00275
+0.07%
$ 2.75 million $ 30,627
Dec 14, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 30,610
Dec 14, 12 AM $ 0.00275
+0.14%
$ 2.74 million $ 30,606
Dec 13, 11 PM $ 0.00274
+0.09%
$ 2.74 million $ 30,579
Dec 13, 10 PM $ 0.00274
+0.25%
$ 2.74 million $ 30,551
Dec 13, 9 PM $ 0.00273
-0.07%
$ 2.73 million $ 30,817
Dec 13, 8 PM $ 0.00273
-0.03%
$ 2.73 million $ 30,816
Dec 13, 7 PM $ 0.00274
+0.22%
$ 2.73 million $ 30,848
Dec 13, 6 PM $ 0.00273
+0.13%
$ 2.73 million $ 30,784
Dec 13, 5 PM $ 0.00273
-0.17%
$ 2.73 million $ 30,607
Dec 13, 4 PM $ 0.00273
-0.13%
$ 2.73 million $ 30,833
Dec 13, 3 PM $ 0.00274
-0.18%
$ 2.73 million $ 30,870
Dec 13, 2 PM $ 0.00274
+0.07%
$ 2.74 million $ 30,907
Dec 13, 1 PM $ 0.00274
-0.18%
$ 2.73 million $ 30,520
Dec 13, 12 PM $ 0.00274
-0.27%
$ 2.74 million $ 30,734
Dec 13, 11 AM $ 0.00275
-0.19%
$ 2.75 million $ 30,631
Dec 13, 10 AM $ 0.00276
+0.43%
$ 2.76 million $ 30,353
Dec 13, 9 AM $ 0.00275
+0.13%
$ 2.74 million $ 30,613
Dec 13, 8 AM $ 0.00274
+0.73%
$ 2.74 million $ 30,587
Dec 13, 7 AM $ 0.00272
-0.02%
$ 2.72 million $ 30,378
Dec 13, 6 AM $ 0.00272
+0.16%
$ 2.72 million $ 30,372
Dec 13, 5 AM $ 0.00272
-0.09%
$ 2.72 million $ 30,316
Dec 13, 4 AM $ 0.00272
+0.05%
$ 2.72 million $ 30,337