Spacelens Historical Data

SPACE Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.00209
+0.41%
$2.09 million $18,677
May 6, 12 AM $0.00208
+0.01%
$2.08 million $18,496
May 5, 11 PM $0.00208
-0.23%
$2.08 million $18,475
May 5, 10 PM $0.00208
-0.48%
$2.08 million $18,628
May 5, 9 PM $0.00209
-0.31%
$2.09 million $18,704
May 5, 8 PM $0.0021
+0.49%
$2.1 million $18,749
May 5, 7 PM $0.00209
+0.01%
$2.09 million $18,877
May 5, 6 PM $0.00209
+0.40%
$2.09 million $18,671
May 5, 5 PM $0.00208
-0.14%
$2.08 million $18,388
May 5, 4 PM $0.00208
-0.60%
$2.08 million $18,414
May 5, 3 PM $0.0021
+0.21%
$2.1 million $18,537
May 5, 2 PM $0.00209
-0.54%
$2.09 million $18,514
May 5, 1 PM $0.00211
+0.27%
$2.11 million $18,593
May 5, 12 PM $0.0021
+0.44%
$2.1 million $18,586
May 5, 11 AM $0.00209
+0.08%
$2.09 million $18,501
May 5, 10 AM $0.00209
+0.35%
$2.09 million $18,486
May 5, 9 AM $0.00209
-0.32%
$2.08 million $18,224
May 5, 8 AM $0.00209
-0.19%
$2.09 million $18,282
May 5, 7 AM $0.0021
+0.19%
$2.09 million $18,317
May 5, 6 AM $0.00209
-0.15%
$2.09 million $18,283
May 5, 5 AM $0.00209
-0.05%
$2.09 million $18,310
May 5, 4 AM $0.0021
-0.01%
$2.1 million $18,317
May 5, 3 AM $0.0021
+0.67%
$2.1 million $18,119
May 5, 2 AM $0.00208
+0.16%
$2.08 million $18,411
May 5, 1 AM $0.00208
+0.21%
$2.08 million $18,171
May 5, 12 AM $0.00207
+0.43%
$2.07 million $18,142
May 4, 11 PM $0.00207
-0.36%
$2.06 million $18,054
May 4, 10 PM $0.00207
-0.19%
$2.07 million $18,322
May 4, 9 PM $0.00208
+0.54%
$2.08 million $18,377
May 4, 8 PM $0.00207
-0.23%
$2.07 million $18,184
May 4, 7 PM $0.00207
-0.16%
$2.07 million $18,230
May 4, 6 PM $0.00208
-0.60%
$2.08 million $18,359
May 4, 5 PM $0.00209
+0.86%
$2.09 million $18,475
May 4, 4 PM $0.00208
+0.37%
$2.07 million $18,317
May 4, 3 PM $0.00206
-1.30%
$2.06 million $18,487
May 4, 2 PM $0.00209
+1.53%
$2.09 million $18,691
May 4, 1 PM $0.00206
-0.11%
$2.06 million $18,386
May 4, 12 PM $0.00206
+0.15%
$2.06 million $18,416
May 4, 11 AM $0.00206
-0.07%
$2.05 million $18,707
May 4, 10 AM $0.00206
-1.17%
$2.06 million $18,600
May 4, 9 AM $0.00209
+0.27%
$2.08 million $19,067
May 4, 8 AM $0.00208
-0.18%
$2.08 million $18,904
May 4, 7 AM $0.00208
-0.19%
$2.08 million $18,809
May 4, 6 AM $0.00209
-0.25%
$2.09 million $19,073
May 4, 5 AM $0.00209
-0.57%
$2.09 million $19,121
May 4, 4 AM $0.00211
+0.39%
$2.11 million $19,131
May 4, 3 AM $0.0021
+0.08%
$2.1 million $19,181
May 4, 2 AM $0.0021
+1.75%
$2.1 million $19,164
May 4, 1 AM $0.00206
+0.88%
$2.06 million $19,053
May 4, 12 AM $0.00204
-0.28%
$2.04 million $18,852