Spacelens Historical Data

SPACE Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.00204
-0.28%
$2.04 million $18,852
May 3, 11 PM $0.00205
-0.84%
$2.04 million $18,897
May 3, 10 PM $0.00206
+0.98%
$2.06 million $19,062
May 3, 9 PM $0.00204
-0.39%
$2.04 million $18,685
May 3, 8 PM $0.00205
-0.24%
$2.05 million $18,539
May 3, 7 PM $0.00205
+0.17%
$2.05 million $18,581
May 3, 6 PM $0.00205
+0.03%
$2.05 million $18,751
May 3, 5 PM $0.00205
+0.10%
$2.05 million $18,960
May 3, 4 PM $0.00205
+0.05%
$2.05 million $18,735
May 3, 3 PM $0.00205
-0.07%
$2.05 million $18,728
May 3, 2 PM $0.00205
+0.10%
$2.05 million $18,729
May 3, 1 PM $0.00204
-0.09%
$2.04 million $18,897
May 3, 12 PM $0.00205
+0.22%
$2.05 million $18,907
May 3, 11 AM $0.00205
+0.49%
$2.04 million $18,467
May 3, 10 AM $0.00204
-0.16%
$2.03 million $18,603
May 3, 9 AM $0.00204
+0.34%
$2.04 million $18,430
May 3, 8 AM $0.00203
+0.03%
$2.03 million $18,576
May 3, 7 AM $0.00203
+0.21%
$2.03 million $18,580
May 3, 6 AM $0.00203
-0.04%
$2.03 million $18,549
May 3, 5 AM $0.00203
+0.10%
$2.03 million $18,540
May 3, 4 AM $0.00203
-0.03%
$2.02 million $18,316
May 3, 3 AM $0.00203
-0.08%
$2.02 million $18,320
May 3, 2 AM $0.00203
-0.03%
$2.03 million $18,333
May 3, 1 AM $0.00203
-0.33%
$2.03 million $18,338
May 3, 12 AM $0.00204
-0.20%
$2.03 million $18,203
May 2, 11 PM $0.00204
-0.42%
$2.04 million $18,231
May 2, 10 PM $0.00205
-0.10%
$2.04 million $18,308
May 2, 9 PM $0.00205
+0.68%
$2.05 million $18,512
May 2, 8 PM $0.00203
+0.00%
$2.03 million $18,600
May 2, 7 PM $0.00203
+0.04%
$2.03 million $18,392
May 2, 6 PM $0.00203
+0.19%
$2.03 million $18,389
May 2, 5 PM $0.00203
-0.17%
$2.03 million $18,349
May 2, 4 PM $0.00203
+0.06%
$2.03 million $18,381
May 2, 3 PM $0.00203
+0.02%
$2.03 million $18,372
May 2, 2 PM $0.00203
-0.04%
$2.03 million $18,355
May 2, 1 PM $0.00203
+0.19%
$2.03 million $18,162
May 2, 12 PM $0.00203
+0.11%
$2.03 million $18,125
May 2, 11 AM $0.00202
-0.16%
$2.02 million $18,109
May 2, 10 AM $0.00203
-0.08%
$2.03 million $18,132
May 2, 9 AM $0.00203
+0.09%
$2.03 million $18,547
May 2, 8 AM $0.00203
+0.13%
$2.03 million $18,124
May 2, 7 AM $0.00203
-0.13%
$2.02 million $18,311
May 2, 6 AM $0.00203
+0.15%
$2.03 million $18,439
May 2, 5 AM $0.00202
-0.03%
$2.02 million $18,506
May 2, 4 AM $0.00202
-0.20%
$2.02 million $18,511
May 2, 3 AM $0.00203
-0.02%
$2.03 million $18,546
May 2, 2 AM $0.00203
+0.24%
$2.03 million $18,540
May 2, 1 AM $0.00202
+0.05%
$2.02 million $18,287
May 2, 12 AM $0.00202
+0.14%
$2.02 million $18,486
May 1, 11 PM $0.00202
-0.02%
$2.02 million $18,463