Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $0.00139
-1.03%
$1.39 million $11,003
Jul 1, 5 AM $0.00141
-0.49%
$1.41 million $11,032
Jul 1, 4 AM $0.00141
+0.33%
$1.41 million $11,383
Jul 1, 3 AM $0.00141
+0.54%
$1.41 million $11,515
Jul 1, 2 AM $0.0014
+0.47%
$1.4 million $11,371
Jul 1, 1 AM $0.00139
+0.25%
$1.39 million $11,352
Jul 1, 12 AM $0.00139
+0.14%
$1.39 million $11,375
Jun 30, 11 PM $0.00139
+0.25%
$1.39 million $11,398
Jun 30, 10 PM $0.00139
-0.21%
$1.38 million $11,285
Jun 30, 9 PM $0.00139
-0.29%
$1.39 million $11,489
Jun 30, 8 PM $0.00139
-0.23%
$1.39 million $11,557
Jun 30, 7 PM $0.0014
+0.01%
$1.39 million $11,568
Jun 30, 6 PM $0.00139
+0.49%
$1.39 million $11,663
Jun 30, 5 PM $0.00139
-0.09%
$1.39 million $11,777
Jun 30, 4 PM $0.00139
+0.31%
$1.39 million $11,808
Jun 30, 3 PM $0.00139
+0.40%
$1.39 million $11,768
Jun 30, 2 PM $0.00138
-0.11%
$1.38 million $11,620
Jun 30, 1 PM $0.00138
+0.33%
$1.38 million $11,636
Jun 30, 12 PM $0.00138
-1.19%
$1.38 million $11,568
Jun 30, 11 AM $0.0014
-0.34%
$1.39 million $11,345
Jun 30, 10 AM $0.0014
-0.02%
$1.4 million $10,991
Jun 30, 9 AM $0.0014
+0.12%
$1.4 million $10,472
Jun 30, 8 AM $0.0014
-0.59%
$1.4 million $9,938
Jun 30, 7 AM $0.00141
-0.06%
$1.41 million $9,464
Jun 30, 6 AM $0.00141
+0.11%
$1.41 million $8,946
Jun 30, 5 AM $0.0014
+0.12%
$1.4 million $8,936
Jun 30, 4 AM $0.0014
+0.04%
$1.4 million $8,783
Jun 30, 3 AM $0.0014
-0.20%
$1.4 million $8,781
Jun 30, 2 AM $0.00141
-0.06%
$1.41 million $8,931
Jun 30, 1 AM $0.00141
-0.10%
$1.41 million $8,816
Jun 30, 12 AM $0.00141
-0.97%
$1.41 million $8,820
Jun 29, 11 PM $0.00142
-0.11%
$1.42 million $8,785
Jun 29, 10 PM $0.00143
-0.32%
$1.43 million $8,925
Jun 29, 9 PM $0.00143
+0.25%
$1.43 million $8,961
Jun 29, 8 PM $0.00143
-0.34%
$1.43 million $8,814
Jun 29, 7 PM $0.00144
+0.32%
$1.44 million $8,724
Jun 29, 6 PM $0.00143
-0.51%
$1.43 million $8,964
Jun 29, 5 PM $0.00144
+2.71%
$1.44 million $8,740
Jun 29, 6 AM $0.0014
-0.11%
$1.39 million $11,619
Jun 29, 5 AM $0.00139
+0.26%
$1.39 million $11,623
Jun 29, 4 AM $0.00139
-0.40%
$1.39 million $11,444
Jun 29, 3 AM $0.0014
+0.43%
$1.4 million $11,373
Jun 29, 2 AM $0.00139
+0.45%
$1.39 million $11,323
Jun 29, 1 AM $0.00139
-0.17%
$1.39 million $11,274
Jun 29, 12 AM $0.00138
-0.44%
$1.38 million $11,295
Jun 28, 11 PM $0.00139
+1.19%
$1.39 million $11,422
Jun 28, 10 PM $0.00137
-0.50%
$1.37 million $11,175
Jun 28, 9 PM $0.00138
-0.78%
$1.38 million $11,288
Jun 28, 8 PM $0.00139
+0.53%
$1.39 million $11,560
Jun 28, 7 PM $0.00138
-0.64%
$1.38 million $11,496