Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00156
-0.69%
$ 1.56 million $ 12,878
Jun 4, 1 PM $ 0.00157
+0.03%
$ 1.56 million $ 12,944
Jun 4, 12 PM $ 0.00157
+1.71%
$ 1.57 million $ 13,065
Jun 4, 11 AM $ 0.00154
+0.74%
$ 1.54 million $ 12,857
Jun 4, 10 AM $ 0.00153
-1.30%
$ 1.53 million $ 12,759
Jun 4, 9 AM $ 0.00155
-0.97%
$ 1.55 million $ 12,796
Jun 4, 8 AM $ 0.00156
-0.41%
$ 1.56 million $ 12,890
Jun 4, 7 AM $ 0.00157
-0.52%
$ 1.57 million $ 13,071
Jun 4, 6 AM $ 0.00158
+0.52%
$ 1.58 million $ 13,008
Jun 4, 5 AM $ 0.00157
-1.05%
$ 1.57 million $ 13,107
Jun 4, 4 AM $ 0.00159
-0.16%
$ 1.59 million $ 13,262
Jun 4, 3 AM $ 0.00159
+2.29%
$ 1.59 million $ 13,286
Jun 4, 2 AM $ 0.00156
+0.83%
$ 1.56 million $ 12,995
Jun 4, 1 AM $ 0.00155
-1.38%
$ 1.55 million $ 12,779
Jun 4, 12 AM $ 0.00158
-1.34%
$ 1.57 million $ 13,147
Jun 3, 11 PM $ 0.0016
-0.48%
$ 1.6 million $ 13,185
Jun 3, 10 PM $ 0.00161
-0.81%
$ 1.61 million $ 13,425
Jun 3, 9 PM $ 0.00162
+3.14%
$ 1.62 million $ 13,530
Jun 3, 8 PM $ 0.00157
-0.95%
$ 1.57 million $ 12,951
Jun 3, 7 PM $ 0.0016
-1.08%
$ 1.59 million $ 13,118
Jun 3, 6 PM $ 0.00161
+0.25%
$ 1.61 million $ 13,469
Jun 3, 5 PM $ 0.00161
-0.16%
$ 1.61 million $ 13,426
Jun 3, 4 PM $ 0.00161
-0.50%
$ 1.61 million $ 13,456
Jun 3, 3 PM $ 0.00162
-0.91%
$ 1.62 million $ 13,507
Jun 3, 2 PM $ 0.00163
-0.58%
$ 1.63 million $ 13,644
Jun 3, 1 PM $ 0.00164
-0.54%
$ 1.64 million $ 13,724
Jun 3, 12 PM $ 0.00165
-0.02%
$ 1.65 million $ 13,793
Jun 3, 11 AM $ 0.00165
-0.37%
$ 1.65 million $ 13,642
Jun 3, 10 AM $ 0.00166
+0.13%
$ 1.66 million $ 13,688
Jun 3, 9 AM $ 0.00165
-0.06%
$ 1.65 million $ 13,819
Jun 3, 8 AM $ 0.00165
+0.12%
$ 1.65 million $ 13,738
Jun 3, 7 AM $ 0.00165
+0.37%
$ 1.65 million $ 13,646
Jun 3, 6 AM $ 0.00165
+0.09%
$ 1.65 million $ 13,759
Jun 3, 5 AM $ 0.00164
+1.20%
$ 1.64 million $ 13,608
Jun 3, 4 AM $ 0.00162
+0.76%
$ 1.62 million $ 13,419
Jun 3, 3 AM $ 0.00161
-1.35%
$ 1.61 million $ 13,443
Jun 3, 2 AM $ 0.00163
-0.44%
$ 1.63 million $ 13,470
Jun 3, 1 AM $ 0.00164
-0.51%
$ 1.64 million $ 13,687
Jun 3, 12 AM $ 0.00164
+0.51%
$ 1.64 million $ 13,584
Jun 2, 11 PM $ 0.00163
-0.64%
$ 1.63 million $ 13,512
Jun 2, 10 PM $ 0.00165
-1.29%
$ 1.65 million $ 13,584
Jun 2, 9 PM $ 0.00167
-0.42%
$ 1.67 million $ 13,811
Jun 2, 8 PM $ 0.00168
-0.20%
$ 1.68 million $ 13,865
Jun 2, 7 PM $ 0.00168
+0.09%
$ 1.68 million $ 14,041
Jun 2, 6 PM $ 0.00168
-0.78%
$ 1.68 million $ 13,955
Jun 2, 5 PM $ 0.00169
+0.02%
$ 1.69 million $ 13,970
Jun 2, 4 PM $ 0.00169
+0.66%
$ 1.69 million $ 13,968
Jun 2, 3 PM $ 0.00168
-1.52%
$ 1.68 million $ 13,893
Jun 2, 2 PM $ 0.00171
-1.56%
$ 1.71 million $ 14,268
Jun 2, 1 PM $ 0.00174
-0.11%
$ 1.74 million $ 14,506