Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00183
+0.17%
$ 1.82 million $ 18,331
Mar 30, 11 AM $ 0.00182
+0.61%
$ 1.82 million $ 18,298
Mar 30, 10 AM $ 0.00181
-0.01%
$ 1.81 million $ 18,279
Mar 30, 9 AM $ 0.00181
-0.40%
$ 1.81 million $ 17,955
Mar 30, 8 AM $ 0.00182
+0.34%
$ 1.82 million $ 18,133
Mar 30, 7 AM $ 0.00181
+0.59%
$ 1.81 million $ 18,197
Mar 30, 6 AM $ 0.0018
-0.18%
$ 1.8 million $ 18,060
Mar 30, 5 AM $ 0.0018
+0.08%
$ 1.8 million $ 17,897
Mar 30, 4 AM $ 0.0018
+0.54%
$ 1.8 million $ 17,692
Mar 30, 3 AM $ 0.00179
+0.31%
$ 1.79 million $ 17,590
Mar 30, 2 AM $ 0.00179
+0.96%
$ 1.79 million $ 17,546
Mar 30, 1 AM $ 0.00177
+0.65%
$ 1.77 million $ 17,173
Mar 30, 12 AM $ 0.00176
+0.59%
$ 1.76 million $ 17,057
Mar 29, 11 PM $ 0.00175
+0.99%
$ 1.75 million $ 16,938
Mar 29, 10 PM $ 0.00172
-2.46%
$ 1.72 million $ 16,981
Mar 29, 9 PM $ 0.00176
+0.14%
$ 1.76 million $ 17,132
Mar 29, 8 PM $ 0.00176
+0.33%
$ 1.76 million $ 17,496
Mar 29, 7 PM $ 0.00176
-0.10%
$ 1.76 million $ 17,240
Mar 29, 6 PM $ 0.00176
+0.12%
$ 1.76 million $ 17,258
Mar 29, 5 PM $ 0.00176
-0.13%
$ 1.76 million $ 17,239
Mar 29, 4 PM $ 0.00176
+0.26%
$ 1.76 million $ 17,065
Mar 29, 3 PM $ 0.00175
-0.04%
$ 1.75 million $ 16,922
Mar 29, 2 PM $ 0.00175
+0.23%
$ 1.75 million $ 17,224
Mar 29, 1 PM $ 0.00175
-0.55%
$ 1.75 million $ 16,984
Mar 29, 12 PM $ 0.00176
-0.08%
$ 1.76 million $ 17,301
Mar 29, 11 AM $ 0.00176
+0.37%
$ 1.76 million $ 17,317
Mar 29, 10 AM $ 0.00176
-0.11%
$ 1.76 million $ 17,052
Mar 29, 9 AM $ 0.00176
-0.23%
$ 1.76 million $ 17,076
Mar 29, 8 AM $ 0.00176
-0.11%
$ 1.76 million $ 17,117
Mar 29, 7 AM $ 0.00177
+0.06%
$ 1.77 million $ 17,337
Mar 29, 6 AM $ 0.00177
+0.00%
$ 1.76 million $ 17,528
Mar 29, 5 AM $ 0.00177
-0.04%
$ 1.76 million $ 17,532
Mar 29, 4 AM $ 0.00177
-0.25%
$ 1.76 million $ 17,531
Mar 29, 3 AM $ 0.00177
+0.11%
$ 1.77 million $ 17,776
Mar 29, 2 AM $ 0.00177
+0.23%
$ 1.77 million $ 17,556
Mar 29, 1 AM $ 0.00176
+0.30%
$ 1.76 million $ 17,715
Mar 29, 12 AM $ 0.00176
+0.10%
$ 1.76 million $ 17,653
Mar 28, 11 PM $ 0.00176
-0.83%
$ 1.75 million $ 17,625
Mar 28, 10 PM $ 0.00177
+0.05%
$ 1.77 million $ 17,776
Mar 28, 9 PM $ 0.00177
-0.58%
$ 1.77 million $ 17,567
Mar 28, 8 PM $ 0.00178
+0.18%
$ 1.78 million $ 17,688
Mar 28, 7 PM $ 0.00178
-0.11%
$ 1.78 million $ 17,851
Mar 28, 6 PM $ 0.00178
+0.06%
$ 1.78 million $ 17,867
Mar 28, 5 PM $ 0.00178
-0.20%
$ 1.78 million $ 17,856
Mar 28, 4 PM $ 0.00178
-0.15%
$ 1.78 million $ 18,088
Mar 28, 3 PM $ 0.00178
+0.29%
$ 1.78 million $ 17,903
Mar 28, 2 PM $ 0.00178
-0.19%
$ 1.78 million $ 17,849
Mar 28, 1 PM $ 0.00178
+1.32%
$ 1.78 million $ 18,101
Mar 28, 12 PM $ 0.00176
+0.08%
$ 1.76 million $ 17,673
Mar 28, 11 AM $ 0.00176
+0.14%
$ 1.76 million $ 17,658