Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.00207
+0.20%
$2.07 million $15,022
Aug 20, 4 PM $0.00207
+0.81%
$2.07 million $14,992
Aug 20, 3 PM $0.00206
+1.81%
$2.06 million $14,590
Aug 20, 2 PM $0.00201
-0.03%
$2.01 million $14,421
Aug 20, 1 PM $0.00201
-0.55%
$2.01 million $14,252
Aug 20, 12 PM $0.00202
-0.38%
$2.02 million $14,492
Aug 20, 11 AM $0.00203
+0.46%
$2.03 million $14,555
Aug 20, 10 AM $0.00202
+0.08%
$2.01 million $14,131
Aug 20, 9 AM $0.00201
-0.13%
$2.01 million $14,105
Aug 20, 8 AM $0.00202
+1.36%
$2.02 million $14,295
Aug 20, 7 AM $0.00199
-0.50%
$1.99 million $13,937
Aug 20, 6 AM $0.002
+0.74%
$2 million $14,015
Aug 20, 5 AM $0.00198
-0.25%
$1.98 million $14,067
Aug 20, 4 AM $0.00199
+0.04%
$1.99 million $14,104
Aug 20, 3 AM $0.00199
+0.23%
$1.99 million $13,948
Aug 20, 2 AM $0.00199
-0.73%
$1.99 million $13,949
Aug 20, 1 AM $0.002
+0.01%
$2 million $14,192
Aug 20, 12 AM $0.002
+0.47%
$2 million $14,184
Aug 19, 11 PM $0.00199
+0.18%
$1.99 million $14,107
Aug 19, 10 PM $0.00199
-1.22%
$1.99 million $13,931
Aug 19, 9 PM $0.00202
+3.17%
$2.02 million $14,180
Aug 19, 8 PM $0.00195
+4.81%
$1.95 million $13,586
Aug 19, 7 PM $0.00186
+0.56%
$1.86 million $12,884
Aug 19, 6 PM $0.00185
-0.10%
$1.84 million $12,937
Aug 19, 5 PM $0.00185
+0.25%
$1.85 million $12,804
Aug 19, 4 PM $0.00185
-0.17%
$1.84 million $12,795
Aug 19, 3 PM $0.00184
+5.68%
$1.84 million $12,909
Aug 19, 2 PM $0.00174
+1.66%
$1.74 million $12,039
Aug 19, 1 PM $0.00171
-0.14%
$1.71 million $11,767
Aug 19, 12 PM $0.00171
+0.69%
$1.71 million $11,729
Aug 19, 11 AM $0.0017
+0.17%
$1.7 million $11,513
Aug 19, 10 AM $0.0017
+0.05%
$1.69 million $11,623
Aug 19, 9 AM $0.00169
-0.21%
$1.69 million $11,618
Aug 19, 8 AM $0.0017
+0.35%
$1.7 million $11,641
Aug 19, 7 AM $0.00169
+0.01%
$1.69 million $11,803
Aug 19, 6 AM $0.00169
+0.30%
$1.69 million $11,732
Aug 19, 5 AM $0.00169
+0.01%
$1.69 million $11,705
Aug 19, 4 AM $0.00169
-0.06%
$1.69 million $11,637
Aug 19, 3 AM $0.00169
+0.21%
$1.69 million $11,714
Aug 19, 2 AM $0.00169
-0.23%
$1.68 million $11,688
Aug 19, 1 AM $0.00169
+0.03%
$1.69 million $11,725
Aug 19, 12 AM $0.00169
-0.14%
$1.69 million $11,725
Aug 18, 11 PM $0.0017
+0.23%
$1.69 million $11,752
Aug 18, 10 PM $0.00169
+0.07%
$1.69 million $11,721
Aug 18, 9 PM $0.00169
-0.07%
$1.69 million $11,710
Aug 18, 8 PM $0.00169
-0.01%
$1.69 million $11,852
Aug 18, 7 PM $0.00169
-0.11%
$1.69 million $11,724
Aug 18, 6 PM $0.00169
+0.23%
$1.69 million $11,741
Aug 18, 5 PM $0.00169
-0.20%
$1.69 million $11,652
Aug 18, 4 PM $0.0017
+0.06%
$1.69 million $11,885