Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 AM $0.00217
+0.57%
$2.17 million $12,899
Oct 21, 6 AM $0.00216
+0.15%
$2.16 million $12,976
Oct 21, 5 AM $0.00216
-0.23%
$2.15 million $13,115
Oct 21, 4 AM $0.00216
-0.03%
$2.16 million $12,990
Oct 21, 3 AM $0.00216
-0.10%
$2.16 million $12,998
Oct 21, 2 AM $0.00216
-0.31%
$2.16 million $13,019
Oct 21, 1 AM $0.00217
+0.29%
$2.17 million $13,067
Oct 21, 12 AM $0.00217
+0.24%
$2.17 million $13,044
Oct 20, 11 PM $0.00216
-0.20%
$2.16 million $13,022
Oct 20, 10 PM $0.00217
+0.04%
$2.17 million $12,912
Oct 20, 9 PM $0.00217
+0.24%
$2.17 million $12,896
Oct 20, 8 PM $0.00216
+0.41%
$2.16 million $12,713
Oct 20, 7 PM $0.00215
+0.07%
$2.15 million $12,815
Oct 20, 6 PM $0.00215
-0.48%
$2.15 million $12,806
Oct 20, 5 PM $0.00216
+0.05%
$2.16 million $12,730
Oct 20, 4 PM $0.00217
+0.55%
$2.16 million $12,738
Oct 20, 3 PM $0.00215
-1.14%
$2.15 million $12,521
Oct 20, 2 PM $0.00218
+2.24%
$2.18 million $12,818
Oct 20, 1 PM $0.00212
+0.40%
$2.12 million $12,622
Oct 20, 12 PM $0.00212
+0.50%
$2.12 million $12,596
Oct 20, 11 AM $0.00211
-0.13%
$2.11 million $12,531
Oct 20, 10 AM $0.00211
+0.05%
$2.11 million $12,607
Oct 20, 9 AM $0.0021
-0.12%
$2.1 million $12,516
Oct 20, 8 AM $0.0021
-0.23%
$2.1 million $12,804
Oct 20, 7 AM $0.00211
-0.36%
$2.11 million $12,842
Oct 20, 6 AM $0.00212
+0.14%
$2.12 million $12,608
Oct 20, 5 AM $0.00212
-0.48%
$2.12 million $12,615
Oct 20, 4 AM $0.00213
-0.13%
$2.13 million $12,671
Oct 20, 3 AM $0.00213
+0.53%
$2.13 million $12,539
Oct 20, 2 AM $0.00212
+0.22%
$2.12 million $12,476
Oct 20, 1 AM $0.00212
+0.02%
$2.12 million $12,465
Oct 20, 12 AM $0.00212
-0.36%
$2.12 million $12,314
Oct 19, 11 PM $0.00213
+0.00%
$2.13 million $12,363
Oct 19, 10 PM $0.00213
+0.13%
$2.13 million $12,648
Oct 19, 9 PM $0.00212
-0.02%
$2.12 million $12,547
Oct 19, 8 PM $0.00212
+0.19%
$2.12 million $12,469
Oct 19, 7 PM $0.00211
-0.32%
$2.11 million $12,432
Oct 19, 6 PM $0.00212
+0.05%
$2.12 million $12,479
Oct 19, 5 PM $0.00212
-0.27%
$2.12 million $12,449
Oct 19, 4 PM $0.00212
+0.39%
$2.12 million $12,628
Oct 19, 3 PM $0.00212
-0.47%
$2.12 million $12,523
Oct 19, 2 PM $0.00213
+0.46%
$2.13 million $12,368
Oct 19, 1 PM $0.00212
-0.83%
$2.12 million $12,494
Oct 19, 12 PM $0.00214
+0.13%
$2.14 million $12,444
Oct 19, 11 AM $0.00214
-0.13%
$2.14 million $12,435
Oct 19, 10 AM $0.00214
-0.45%
$2.14 million $12,388
Oct 19, 9 AM $0.00216
+0.33%
$2.16 million $12,392
Oct 19, 8 AM $0.00215
+0.20%
$2.15 million $12,358
Oct 19, 7 AM $0.00215
+0.10%
$2.15 million $12,204
Oct 19, 6 AM $0.00215
-0.07%
$2.15 million $12,405