Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,637
3:48 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,632
3:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,633
3:38 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,638
3:33 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,645
3:28 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,507
3:23 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,646
3:18 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,643
3:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,504
3:08 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,644
3:03 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,645
2:58 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,504
2:53 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,504
2:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,504
2:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,506
2:38 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,512
2:33 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,511
2:28 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,373
2:23 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,521
2:18 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,527
2:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,385
2:08 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,379
2:03 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,516
1:58 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,384
1:53 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,531
1:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,529
1:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,594
1:38 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,528
1:33 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,534
1:28 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,400
1:23 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,545
1:18 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,537
1:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,381
1:08 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,365
1:03 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,498
12:58 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,501
12:53 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,504
12:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,368
12:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,507
12:38 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,507
12:33 AM $ 0.00149
+0.00%
$ 1.48 million $ 12,359
12:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,492
12:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,486
12:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,483
12:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,485
12:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,346
12:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,349
Download