Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,785
12:56 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,773
12:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,768
12:46 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,766
12:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,569
12:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 17,778
12:31 AM $ 0.00193
+0.00%
$ 1.92 million $ 17,797
12:26 AM $ 0.00193
+0.00%
$ 1.92 million $ 17,813
12:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,614
12:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,842
12:11 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,842
12:06 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,630
12:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 17,625
11:56 PM $ 0.00193
+0.00%
$ 1.93 million $ 17,624
11:51 PM $ 0.00193
+0.00%
$ 1.92 million $ 17,625
11:46 PM $ 0.00193
+0.00%
$ 1.92 million $ 17,812
11:41 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,816
11:36 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,596
11:31 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,585
11:26 PM $ 0.00193
+0.00%
$ 1.93 million $ 17,783
11:21 PM $ 0.00193
+0.00%
$ 1.93 million $ 17,620
11:16 PM $ 0.00193
+0.00%
$ 1.93 million $ 17,853
11:11 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,822
11:06 PM $ 0.00193
+0.00%
$ 1.92 million $ 17,799
11:01 PM $ 0.00193
+0.00%
$ 1.93 million $ 17,712
10:56 PM $ 0.00193
+0.00%
$ 1.93 million $ 17,871
10:51 PM $ 0.00194
+0.00%
$ 1.93 million $ 17,900
10:46 PM $ 0.00194
+0.00%
$ 1.93 million $ 17,902
10:41 PM $ 0.00193
+0.00%
$ 1.93 million $ 17,911
10:36 PM $ 0.00193
+0.00%
$ 1.93 million $ 17,893
10:31 PM $ 0.00194
+0.00%
$ 1.94 million $ 17,659
10:26 PM $ 0.00194
+0.00%
$ 1.94 million $ 17,926
10:21 PM $ 0.00195
+0.00%
$ 1.94 million $ 17,964
10:16 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,997
10:11 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,015
10:06 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,009
10:01 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,027
9:56 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,038
9:51 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,044
9:46 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,046
9:41 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,959
9:36 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,061
9:31 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,077
9:26 PM $ 0.00195
+0.00%
$ 1.95 million $ 17,963
9:21 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,042
9:16 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,036
9:11 PM $ 0.00194
+0.00%
$ 1.94 million $ 18,007
9:06 PM $ 0.00194
+0.00%
$ 1.94 million $ 17,982
9:01 PM $ 0.00194
+0.00%
$ 1.94 million $ 17,987
Download