Spacelens Historical Data

SPACE Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.00202
-0.02%
$2.02 million $18,463
May 1, 10 PM $0.00202
+0.04%
$2.02 million $18,455
May 1, 9 PM $0.00202
+0.28%
$2.01 million $18,437
May 1, 8 PM $0.00202
-0.67%
$2.01 million $18,176
May 1, 7 PM $0.00203
+0.05%
$2.03 million $18,550
May 1, 6 PM $0.00203
-0.26%
$2.03 million $18,540
May 1, 5 PM $0.00203
+0.25%
$2.03 million $18,396
May 1, 4 PM $0.00202
-0.25%
$2.02 million $18,535
May 1, 3 PM $0.00203
-0.06%
$2.03 million $18,354
May 1, 2 PM $0.00203
-0.34%
$2.03 million $18,397
May 1, 1 PM $0.00204
+0.41%
$2.03 million $18,514
May 1, 12 PM $0.00203
+0.85%
$2.03 million $18,437
May 1, 11 AM $0.00201
+0.14%
$2.01 million $18,342
May 1, 10 AM $0.00201
+0.01%
$2.01 million $18,348
May 1, 9 AM $0.00201
-0.21%
$2.01 million $18,188
May 1, 8 AM $0.00201
+0.26%
$2.01 million $18,260
May 1, 7 AM $0.00201
+0.06%
$2.01 million $18,259
May 1, 6 AM $0.002
-0.41%
$2 million $17,884
May 1, 5 AM $0.00201
+0.20%
$2.01 million $18,178
May 1, 4 AM $0.00201
-0.09%
$2.01 million $17,982
May 1, 3 AM $0.00201
+0.83%
$2.01 million $18,047
May 1, 2 AM $0.002
-0.10%
$1.99 million $17,746
May 1, 1 AM $0.002
+0.32%
$1.99 million $18,024
May 1, 12 AM $0.00199
+0.15%
$1.99 million $17,786
Apr 30, 11 PM $0.00199
+0.20%
$1.99 million $17,602
Apr 30, 10 PM $0.00199
+0.05%
$1.99 million $17,619
Apr 30, 9 PM $0.00199
-0.36%
$1.99 million $17,677
Apr 30, 8 PM $0.00199
+0.13%
$1.99 million $17,789
Apr 30, 7 PM $0.00199
+0.06%
$1.99 million $17,600
Apr 30, 6 PM $0.00199
+0.22%
$1.99 million $17,638
Apr 30, 5 PM $0.00199
-0.04%
$1.98 million $17,864
Apr 30, 4 PM $0.00199
-0.30%
$1.99 million $18,206
Apr 30, 3 PM $0.00199
+0.14%
$1.99 million $18,225
Apr 30, 2 PM $0.00199
-0.02%
$1.99 million $18,209
Apr 30, 1 PM $0.00199
+0.00%
$1.99 million $18,231
Apr 30, 12 PM $0.00199
+0.36%
$1.99 million $18,236
Apr 30, 11 AM $0.00199
-0.14%
$1.99 million $17,963
Apr 30, 10 AM $0.00199
-0.15%
$1.99 million $18,197
Apr 30, 9 AM $0.00199
+0.27%
$1.99 million $18,434
Apr 30, 8 AM $0.00199
+0.00%
$1.99 million $18,389
Apr 30, 7 AM $0.00199
+0.47%
$1.99 million $18,184
Apr 30, 6 AM $0.00198
+0.13%
$1.98 million $18,304
Apr 30, 5 AM $0.00198
+0.30%
$1.98 million $18,067
Apr 30, 4 AM $0.00197
-0.70%
$1.97 million $18,237
Apr 30, 3 AM $0.00198
+0.45%
$1.98 million $18,366
Apr 30, 2 AM $0.00197
-1.31%
$1.97 million $18,274
Apr 30, 1 AM $0.002
+0.06%
$2 million $18,387
Apr 30, 12 AM $0.002
+0.77%
$2 million $18,720
Apr 29, 11 PM $0.00198
-0.12%
$1.98 million $18,565
Apr 29, 10 PM $0.00199
+0.11%
$1.99 million $18,594