Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.00138
-0.64%
$1.38 million $11,496
Jun 28, 6 PM $0.00139
-0.07%
$1.39 million $11,549
Jun 28, 5 PM $0.00139
-0.08%
$1.39 million $11,617
Jun 28, 4 PM $0.00139
-0.58%
$1.39 million $11,423
Jun 28, 3 PM $0.00139
-0.19%
$1.39 million $11,477
Jun 28, 2 PM $0.0014
+0.17%
$1.4 million $11,493
Jun 28, 1 PM $0.0014
-0.13%
$1.4 million $11,610
Jun 28, 12 PM $0.0014
+0.03%
$1.4 million $11,375
Jun 28, 11 AM $0.0014
+0.33%
$1.4 million $11,500
Jun 28, 10 AM $0.00139
-0.15%
$1.39 million $11,459
Jun 28, 9 AM $0.0014
-0.16%
$1.39 million $11,475
Jun 28, 8 AM $0.0014
+0.48%
$1.4 million $11,495
Jun 28, 7 AM $0.00139
+0.47%
$1.39 million $11,448
Jun 28, 6 AM $0.00139
-0.01%
$1.39 million $11,393
Jun 28, 5 AM $0.00139
-0.33%
$1.39 million $11,400
Jun 28, 4 AM $0.00139
+0.03%
$1.39 million $11,438
Jun 28, 3 AM $0.00139
+0.08%
$1.39 million $11,703
Jun 28, 2 AM $0.00139
-0.16%
$1.39 million $11,686
Jun 28, 1 AM $0.00139
+0.07%
$1.39 million $11,836
Jun 28, 12 AM $0.00139
+0.01%
$1.39 million $11,835
Jun 27, 11 PM $0.00139
-0.28%
$1.39 million $11,826
Jun 27, 10 PM $0.00139
+0.15%
$1.39 million $11,732
Jun 27, 9 PM $0.00139
-0.21%
$1.39 million $11,710
Jun 27, 8 PM $0.0014
+0.18%
$1.4 million $11,614
Jun 27, 7 PM $0.0014
-0.90%
$1.39 million $11,597
Jun 27, 6 PM $0.00141
-0.02%
$1.41 million $11,843
Jun 27, 5 PM $0.00141
-0.77%
$1.41 million $11,708
Jun 27, 4 PM $0.00142
+0.10%
$1.42 million $11,933
Jun 27, 3 PM $0.00142
+0.65%
$1.42 million $11,857
Jun 27, 2 PM $0.00141
+0.20%
$1.41 million $11,713
Jun 27, 1 PM $0.00141
+0.36%
$1.4 million $11,692
Jun 27, 12 PM $0.0014
+0.07%
$1.4 million $11,651
Jun 27, 11 AM $0.0014
-0.02%
$1.4 million $11,637
Jun 27, 10 AM $0.0014
+0.09%
$1.4 million $11,638
Jun 27, 9 AM $0.0014
-0.17%
$1.4 million $11,495
Jun 27, 8 AM $0.0014
-0.03%
$1.4 million $11,772
Jun 27, 7 AM $0.0014
+0.14%
$1.4 million $11,583
Jun 27, 6 AM $0.0014
+0.23%
$1.4 million $11,626
Jun 27, 5 AM $0.00139
+0.02%
$1.39 million $11,666
Jun 27, 4 AM $0.0014
+0.06%
$1.4 million $11,736
Jun 27, 3 AM $0.0014
-0.27%
$1.39 million $11,480
Jun 27, 2 AM $0.0014
+0.54%
$1.4 million $11,707
Jun 27, 1 AM $0.00139
-0.05%
$1.39 million $11,581
Jun 27, 12 AM $0.00139
-0.11%
$1.39 million $11,585
Jun 26, 11 PM $0.00139
+0.02%
$1.39 million $11,598
Jun 26, 10 PM $0.00139
+0.02%
$1.39 million $11,592
Jun 26, 9 PM $0.00139
+0.37%
$1.39 million $11,712
Jun 26, 8 PM $0.00139
-0.54%
$1.39 million $11,675
Jun 26, 7 PM $0.00139
+0.31%
$1.39 million $11,734
Jun 26, 6 PM $0.00139
-0.61%
$1.39 million $11,688