Spacelens Historical Data

SPACE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.002
+0.77%
$2 million $18,720
Apr 29, 11 PM $0.00198
-0.12%
$1.98 million $18,565
Apr 29, 10 PM $0.00199
+0.11%
$1.99 million $18,594
Apr 29, 9 PM $0.00199
+0.54%
$1.99 million $18,568
Apr 29, 8 PM $0.00198
+0.55%
$1.98 million $18,698
Apr 29, 7 PM $0.00196
-0.14%
$1.96 million $18,814
Apr 29, 6 PM $0.00196
-1.92%
$1.96 million $18,823
Apr 29, 5 PM $0.002
+0.28%
$2 million $18,937
Apr 29, 4 PM $0.002
-0.08%
$1.99 million $18,457
Apr 29, 3 PM $0.002
-1.38%
$2 million $18,684
Apr 29, 2 PM $0.00203
-0.08%
$2.02 million $18,744
Apr 29, 1 PM $0.00202
-0.68%
$2.02 million $18,973
Apr 29, 12 PM $0.00204
-0.70%
$2.04 million $18,859
Apr 29, 11 AM $0.00205
-0.07%
$2.05 million $19,207
Apr 29, 10 AM $0.00206
-0.25%
$2.05 million $19,000
Apr 29, 9 AM $0.00206
+0.77%
$2.06 million $19,060
Apr 29, 8 AM $0.00205
+0.09%
$2.04 million $18,924
Apr 29, 7 AM $0.00205
+0.07%
$2.04 million $19,126
Apr 29, 6 AM $0.00204
-0.23%
$2.04 million $18,910
Apr 29, 5 AM $0.00205
+0.08%
$2.05 million $19,177
Apr 29, 4 AM $0.00205
+1.01%
$2.05 million $19,072
Apr 29, 3 AM $0.00203
+0.96%
$2.03 million $19,134
Apr 29, 2 AM $0.00201
-0.21%
$2.01 million $18,845
Apr 29, 1 AM $0.00202
+0.06%
$2.02 million $18,883
Apr 29, 12 AM $0.00202
+0.03%
$2.01 million $18,667
Apr 28, 11 PM $0.00201
+0.11%
$2.01 million $18,854
Apr 28, 10 PM $0.00201
-0.16%
$2.01 million $18,610
Apr 28, 9 PM $0.00201
-0.35%
$2.01 million $18,648
Apr 28, 8 PM $0.00202
-0.26%
$2.02 million $18,696
Apr 28, 7 PM $0.00203
+0.28%
$2.02 million $18,759
Apr 28, 6 PM $0.00202
+0.00%
$2.01 million $18,683
Apr 28, 5 PM $0.00202
+0.19%
$2.01 million $18,642
Apr 28, 4 PM $0.00201
-0.06%
$2 million $18,615
Apr 28, 3 PM $0.002
+0.37%
$2 million $18,565
Apr 28, 2 PM $0.00199
-0.34%
$1.99 million $18,693
Apr 28, 1 PM $0.002
-0.03%
$2 million $18,515
Apr 28, 12 PM $0.00201
+0.21%
$2 million $18,757
Apr 28, 11 AM $0.002
-0.56%
$2 million $18,511
Apr 28, 10 AM $0.00201
+0.19%
$2.01 million $18,821
Apr 28, 9 AM $0.00201
-0.28%
$2.01 million $18,582
Apr 28, 8 AM $0.00201
-0.07%
$2.01 million $18,619
Apr 28, 7 AM $0.00201
+0.30%
$2.01 million $18,621
Apr 28, 6 AM $0.002
-0.61%
$2 million $18,759
Apr 28, 5 AM $0.00201
-0.02%
$2.01 million $19,069
Apr 28, 4 AM $0.00202
+0.01%
$2.01 million $18,858
Apr 28, 3 AM $0.00201
+0.04%
$2.01 million $18,857
Apr 28, 2 AM $0.00201
-0.58%
$2.01 million $19,047
Apr 28, 1 AM $0.00202
-0.36%
$2.02 million $19,156
Apr 28, 12 AM $0.00203
+0.18%
$2.03 million $19,442
Apr 27, 11 PM $0.00202
+0.21%
$2.02 million $19,401