Spacelens Historical Data

SPACE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00274
-0.49%
$ 2.73 million $ 30,158
Dec 9, 3 AM $ 0.00275
+0.56%
$ 2.75 million $ 30,313
Dec 9, 2 AM $ 0.00274
+0.06%
$ 2.73 million $ 30,476
Dec 9, 1 AM $ 0.00273
-0.44%
$ 2.73 million $ 30,493
Dec 9, 12 AM $ 0.00275
-0.03%
$ 2.75 million $ 30,281
Dec 8, 11 PM $ 0.00275
-0.02%
$ 2.75 million $ 30,663
Dec 8, 10 PM $ 0.00276
-0.43%
$ 2.75 million $ 30,698
Dec 8, 9 PM $ 0.00277
+0.19%
$ 2.77 million $ 30,870
Dec 8, 8 PM $ 0.00276
+0.25%
$ 2.76 million $ 31,145
Dec 8, 7 PM $ 0.00275
+0.46%
$ 2.75 million $ 31,011
Dec 8, 6 PM $ 0.00275
+0.24%
$ 2.74 million $ 30,846
Dec 8, 5 PM $ 0.00273
-0.01%
$ 2.73 million $ 30,892
Dec 8, 4 PM $ 0.00274
+0.11%
$ 2.74 million $ 30,813
Dec 8, 3 PM $ 0.00273
-1.74%
$ 2.73 million $ 30,851
Dec 8, 2 PM $ 0.00278
+0.39%
$ 2.78 million $ 31,313
Dec 8, 1 PM $ 0.00277
+0.62%
$ 2.77 million $ 31,250
Dec 8, 12 PM $ 0.00275
-0.53%
$ 2.75 million $ 31,078
Dec 8, 11 AM $ 0.00277
-0.61%
$ 2.76 million $ 31,886
Dec 8, 10 AM $ 0.00278
+0.07%
$ 2.78 million $ 31,724
Dec 8, 9 AM $ 0.00278
+0.48%
$ 2.78 million $ 31,687
Dec 8, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 31,180
Dec 8, 7 AM $ 0.00276
-0.18%
$ 2.75 million $ 30,748
Dec 8, 6 AM $ 0.00276
+0.16%
$ 2.76 million $ 30,781
Dec 8, 5 AM $ 0.00276
+0.39%
$ 2.76 million $ 30,745
Dec 8, 4 AM $ 0.00275
+0.43%
$ 2.75 million $ 31,009
Dec 8, 3 AM $ 0.00274
-0.09%
$ 2.74 million $ 30,522
Dec 8, 2 AM $ 0.00273
-0.26%
$ 2.73 million $ 30,204
Dec 8, 1 AM $ 0.00274
+1.60%
$ 2.74 million $ 30,177
Dec 8, 12 AM $ 0.0027
+0.28%
$ 2.7 million $ 29,737
Dec 7, 11 PM $ 0.00269
+0.66%
$ 2.68 million $ 29,684
Dec 7, 10 PM $ 0.00269
-0.81%
$ 2.69 million $ 30,090
Dec 7, 9 PM $ 0.00272
-1.75%
$ 2.72 million $ 30,566
Dec 7, 8 PM $ 0.00276
+0.15%
$ 2.76 million $ 30,846
Dec 7, 7 PM $ 0.00276
+0.24%
$ 2.76 million $ 30,784
Dec 7, 6 PM $ 0.00276
+0.75%
$ 2.76 million $ 30,898
Dec 7, 5 PM $ 0.00274
+3.35%
$ 2.74 million $ 30,561
Dec 7, 4 PM $ 0.00265
+0.03%
$ 2.65 million $ 29,612
Dec 7, 3 PM $ 0.00262
+1.11%
$ 2.62 million $ 29,586
Dec 7, 2 PM $ 0.0026
-2.68%
$ 2.6 million $ 28,908
Dec 7, 1 PM $ 0.00267
-0.54%
$ 2.67 million $ 30,107
Dec 7, 12 PM $ 0.00268
+0.39%
$ 2.68 million $ 29,921
Dec 7, 11 AM $ 0.00267
-0.08%
$ 2.67 million $ 29,477
Dec 7, 10 AM $ 0.00268
+0.46%
$ 2.68 million $ 29,505
Dec 7, 9 AM $ 0.00267
-0.30%
$ 2.66 million $ 29,403
Dec 7, 8 AM $ 0.00268
+0.14%
$ 2.68 million $ 29,812
Dec 7, 7 AM $ 0.00267
-0.30%
$ 2.67 million $ 30,146
Dec 7, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 29,918
Dec 7, 5 AM $ 0.00268
-0.07%
$ 2.68 million $ 29,904
Dec 7, 4 AM $ 0.00268
-0.21%
$ 2.68 million $ 29,573
Dec 7, 3 AM $ 0.00269
+0.03%
$ 2.69 million $ 29,978