Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.00139
-0.61%
$1.39 million $11,688
Jun 26, 5 PM $0.0014
+0.26%
$1.4 million $11,758
Jun 26, 4 PM $0.00139
-0.26%
$1.39 million $11,596
Jun 26, 3 PM $0.00139
+1.08%
$1.39 million $11,538
Jun 26, 2 PM $0.00138
+0.00%
$1.38 million $11,601
Jun 26, 1 PM $0.00137
+0.77%
$1.37 million $11,485
Jun 26, 12 PM $0.00136
-0.42%
$1.36 million $11,433
Jun 26, 11 AM $0.00136
-0.38%
$1.36 million $11,472
Jun 26, 10 AM $0.00137
-0.31%
$1.37 million $11,369
Jun 26, 9 AM $0.00137
-0.72%
$1.37 million $11,533
Jun 26, 8 AM $0.00138
-0.82%
$1.38 million $11,509
Jun 26, 7 AM $0.0014
+0.60%
$1.4 million $11,619
Jun 26, 6 AM $0.00139
+1.17%
$1.39 million $11,668
Jun 26, 5 AM $0.00137
+0.35%
$1.37 million $11,692
Jun 26, 4 AM $0.00137
-0.09%
$1.37 million $11,532
Jun 26, 3 AM $0.00137
+1.67%
$1.37 million $11,553
Jun 26, 2 AM $0.00135
-2.09%
$1.35 million $11,207
Jun 26, 1 AM $0.00138
-0.37%
$1.38 million $11,457
Jun 26, 12 AM $0.00139
+0.07%
$1.38 million $11,507
Jun 25, 11 PM $0.00138
-0.19%
$1.38 million $11,514
Jun 25, 10 PM $0.00139
-0.60%
$1.39 million $11,671
Jun 25, 9 PM $0.00139
+1.13%
$1.39 million $11,609
Jun 25, 8 PM $0.00138
-0.01%
$1.38 million $11,580
Jun 25, 7 PM $0.00138
-0.67%
$1.37 million $11,585
Jun 25, 6 PM $0.00138
-0.37%
$1.38 million $11,649
Jun 25, 5 PM $0.00139
+0.54%
$1.39 million $11,552
Jun 25, 4 PM $0.00138
-0.38%
$1.38 million $11,602
Jun 25, 3 PM $0.00138
-0.46%
$1.38 million $11,515
Jun 25, 2 PM $0.00139
+1.43%
$1.39 million $11,542
Jun 25, 1 PM $0.00138
-4.21%
$1.38 million $11,381
Jun 25, 12 PM $0.00145
+0.41%
$1.45 million $12,024
Jun 25, 11 AM $0.00144
-0.41%
$1.44 million $11,990
Jun 25, 10 AM $0.00145
-0.66%
$1.45 million $12,161
Jun 25, 9 AM $0.00146
-0.26%
$1.45 million $12,245
Jun 25, 8 AM $0.00146
-0.19%
$1.46 million $12,278
Jun 25, 7 AM $0.00146
+0.19%
$1.46 million $12,172
Jun 25, 6 AM $0.00146
+0.37%
$1.46 million $12,016
Jun 25, 5 AM $0.00145
+0.87%
$1.45 million $11,964
Jun 25, 4 AM $0.00144
+0.54%
$1.44 million $11,993
Jun 25, 3 AM $0.00143
-0.06%
$1.43 million $11,899
Jun 25, 2 AM $0.00143
-0.22%
$1.43 million $11,899
Jun 25, 1 AM $0.00143
+0.25%
$1.43 million $12,050
Jun 25, 12 AM $0.00143
-0.13%
$1.43 million $12,023
Jun 24, 11 PM $0.00143
+0.28%
$1.43 million $11,914
Jun 24, 10 PM $0.00143
-0.30%
$1.43 million $11,870
Jun 24, 9 PM $0.00143
+0.19%
$1.43 million $11,899
Jun 24, 8 PM $0.00143
+2.13%
$1.43 million $11,728
Jun 24, 7 PM $0.0014
+0.60%
$1.4 million $11,499
Jun 24, 6 PM $0.00139
+0.71%
$1.39 million $11,419
Jun 24, 5 PM $0.00138
-1.88%
$1.38 million $11,600