Spacelens Historical Data

SPACE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.00202
+0.21%
$2.02 million $19,401
Apr 27, 10 PM $0.00202
+0.25%
$2.02 million $19,542
Apr 27, 9 PM $0.00202
-0.07%
$2.01 million $19,489
Apr 27, 8 PM $0.00202
+0.19%
$2.02 million $19,521
Apr 27, 7 PM $0.00201
-0.12%
$2.01 million $19,270
Apr 27, 6 PM $0.00202
+0.06%
$2.01 million $19,501
Apr 27, 5 PM $0.00201
+0.55%
$2.01 million $19,491
Apr 27, 4 PM $0.002
+0.13%
$2 million $19,603
Apr 27, 3 PM $0.002
-1.83%
$2 million $19,375
Apr 27, 2 PM $0.00205
+0.59%
$2.04 million $19,531
Apr 27, 1 PM $0.00203
-0.30%
$2.03 million $19,677
Apr 27, 12 PM $0.00204
-0.16%
$2.04 million $19,711
Apr 27, 11 AM $0.00204
-0.08%
$2.04 million $19,977
Apr 27, 10 AM $0.00204
-0.09%
$2.04 million $19,988
Apr 27, 9 AM $0.00204
+0.22%
$2.04 million $20,007
Apr 27, 8 AM $0.00204
-0.14%
$2.04 million $19,959
Apr 27, 7 AM $0.00204
-0.12%
$2.04 million $19,756
Apr 27, 6 AM $0.00204
-0.13%
$2.04 million $19,565
Apr 27, 5 AM $0.00204
-2.50%
$2.04 million $19,583
Apr 27, 4 AM $0.0021
-0.49%
$2.1 million $20,293
Apr 27, 3 AM $0.00211
+0.12%
$2.11 million $20,408
Apr 27, 2 AM $0.00211
+0.12%
$2.1 million $20,391
Apr 27, 1 AM $0.00211
+0.47%
$2.1 million $20,358
Apr 27, 12 AM $0.00209
+0.18%
$2.09 million $20,062
Apr 26, 11 PM $0.00209
+0.48%
$2.09 million $19,959
Apr 26, 10 PM $0.00208
+0.17%
$2.08 million $19,680
Apr 26, 9 PM $0.00207
-0.38%
$2.07 million $19,434
Apr 26, 8 PM $0.00208
-0.12%
$2.08 million $19,691
Apr 26, 7 PM $0.00208
+0.20%
$2.08 million $19,726
Apr 26, 6 PM $0.00208
+0.54%
$2.08 million $19,891
Apr 26, 5 PM $0.00207
+0.13%
$2.07 million $19,999
Apr 26, 4 PM $0.00206
-0.03%
$2.06 million $19,968
Apr 26, 3 PM $0.00206
-0.09%
$2.06 million $20,201
Apr 26, 2 PM $0.00207
+0.53%
$2.06 million $19,998
Apr 26, 1 PM $0.00206
+0.27%
$2.05 million $20,104
Apr 26, 12 PM $0.00205
-0.31%
$2.05 million $20,055
Apr 26, 11 AM $0.00206
+0.12%
$2.05 million $19,898
Apr 26, 10 AM $0.00205
-0.10%
$2.05 million $19,865
Apr 26, 9 AM $0.00205
+0.05%
$2.05 million $19,665
Apr 26, 8 AM $0.00205
+0.04%
$2.05 million $19,650
Apr 26, 7 AM $0.00205
+0.02%
$2.05 million $19,641
Apr 26, 6 AM $0.00205
+0.08%
$2.05 million $19,622
Apr 26, 5 AM $0.00205
+0.44%
$2.05 million $19,610
Apr 26, 4 AM $0.00204
+0.32%
$2.04 million $19,528
Apr 26, 3 AM $0.00203
-0.24%
$2.03 million $19,568
Apr 26, 2 AM $0.00204
+0.06%
$2.04 million $19,720
Apr 26, 1 AM $0.00204
+0.09%
$2.04 million $19,713
Apr 26, 12 AM $0.00204
-0.05%
$2.04 million $19,928
Apr 25, 11 PM $0.00204
+0.03%
$2.04 million $19,965
Apr 25, 10 PM $0.00204
+0.12%
$2.04 million $19,963