Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.00138
-1.88%
$1.38 million $11,600
Jun 24, 4 PM $0.00141
-1.18%
$1.41 million $11,697
Jun 24, 3 PM $0.00143
-1.53%
$1.43 million $12,031
Jun 24, 2 PM $0.00146
+0.19%
$1.46 million $12,237
Jun 24, 1 PM $0.00146
-1.39%
$1.46 million $12,237
Jun 24, 12 PM $0.00148
-0.30%
$1.48 million $12,422
Jun 24, 11 AM $0.00148
+0.79%
$1.48 million $12,475
Jun 24, 10 AM $0.00147
-0.14%
$1.47 million $12,365
Jun 24, 9 AM $0.00147
-0.35%
$1.47 million $12,250
Jun 24, 8 AM $0.00148
+0.07%
$1.48 million $12,297
Jun 24, 7 AM $0.00148
-0.18%
$1.48 million $12,427
Jun 24, 6 AM $0.00148
+0.08%
$1.48 million $12,306
Jun 24, 5 AM $0.00148
+0.26%
$1.48 million $12,439
Jun 24, 4 AM $0.00147
+0.07%
$1.47 million $12,403
Jun 24, 3 AM $0.00147
+0.21%
$1.47 million $12,253
Jun 24, 2 AM $0.00147
-0.48%
$1.47 million $12,232
Jun 24, 1 AM $0.00148
+0.30%
$1.48 million $12,299
Jun 24, 12 AM $0.00148
+0.25%
$1.48 million $12,276
Jun 23, 11 PM $0.00147
+0.14%
$1.47 million $12,389
Jun 23, 10 PM $0.00147
-0.16%
$1.47 million $12,369
Jun 23, 9 PM $0.00147
+0.21%
$1.47 million $12,382
Jun 23, 8 PM $0.00147
-0.02%
$1.47 million $12,498
Jun 23, 7 PM $0.00147
+0.24%
$1.47 million $12,492
Jun 23, 6 PM $0.00146
-0.17%
$1.46 million $12,444
Jun 23, 5 PM $0.00146
-0.12%
$1.46 million $12,172
Jun 23, 4 PM $0.00147
+0.13%
$1.47 million $12,196
Jun 23, 3 PM $0.00146
-0.48%
$1.46 million $12,180
Jun 23, 2 PM $0.00147
+0.12%
$1.47 million $12,079
Jun 23, 1 PM $0.00147
+0.44%
$1.47 million $12,208
Jun 23, 12 PM $0.00146
-0.28%
$1.46 million $12,021
Jun 23, 11 AM $0.00147
+0.41%
$1.46 million $12,063
Jun 23, 10 AM $0.00146
+0.04%
$1.46 million $12,006
Jun 23, 9 AM $0.00146
+0.15%
$1.46 million $12,062
Jun 23, 8 AM $0.00146
-2.29%
$1.46 million $12,114
Jun 23, 7 AM $0.00149
-0.25%
$1.49 million $12,400
Jun 23, 6 AM $0.00149
-1.25%
$1.49 million $12,577
Jun 23, 5 AM $0.00151
-0.38%
$1.51 million $12,731
Jun 23, 4 AM $0.00152
-0.51%
$1.52 million $12,784
Jun 23, 3 AM $0.00153
-0.23%
$1.53 million $12,850
Jun 23, 2 AM $0.00153
+0.24%
$1.53 million $12,879
Jun 23, 1 AM $0.00152
-0.23%
$1.52 million $12,852
Jun 23, 12 AM $0.00153
+0.03%
$1.53 million $12,710
Jun 22, 11 PM $0.00153
+0.15%
$1.52 million $12,700
Jun 22, 10 PM $0.00152
-0.54%
$1.52 million $12,528
Jun 22, 9 PM $0.00153
-0.17%
$1.53 million $12,586
Jun 22, 8 PM $0.00153
-0.06%
$1.53 million $12,453
Jun 22, 7 PM $0.00153
+0.03%
$1.53 million $12,458
Jun 22, 6 PM $0.00153
-0.27%
$1.53 million $12,452
Jun 22, 5 PM $0.00154
-0.07%
$1.54 million $12,647
Jun 22, 4 PM $0.00154
-0.38%
$1.53 million $12,787