Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.00154
-0.38%
$1.53 million $12,787
Jun 22, 3 PM $0.00154
-0.40%
$1.54 million $12,679
Jun 22, 2 PM $0.00155
-1.10%
$1.55 million $12,825
Jun 22, 1 PM $0.00157
+0.56%
$1.57 million $13,048
Jun 22, 12 PM $0.00156
-0.27%
$1.56 million $12,965
Jun 22, 11 AM $0.00156
+1.03%
$1.56 million $12,995
Jun 22, 10 AM $0.00154
+0.15%
$1.54 million $12,562
Jun 22, 9 AM $0.00154
-0.03%
$1.54 million $12,688
Jun 22, 8 AM $0.00154
+0.10%
$1.54 million $12,696
Jun 22, 7 AM $0.00154
+0.78%
$1.54 million $12,549
Jun 22, 6 AM $0.00153
-0.15%
$1.53 million $12,392
Jun 22, 5 AM $0.00153
+0.07%
$1.53 million $12,475
Jun 22, 4 AM $0.00153
+0.15%
$1.53 million $12,465
Jun 22, 3 AM $0.00153
-0.29%
$1.53 million $12,434
Jun 22, 2 AM $0.00154
-0.28%
$1.54 million $12,630
Jun 22, 1 AM $0.00154
+1.07%
$1.54 million $12,530
Jun 22, 12 AM $0.00152
+0.96%
$1.52 million $12,541
Jun 21, 11 PM $0.00151
-0.57%
$1.51 million $12,264
Jun 21, 10 PM $0.00152
-0.13%
$1.52 million $12,477
Jun 21, 9 PM $0.00152
-0.03%
$1.52 million $12,492
Jun 21, 8 PM $0.00152
-0.80%
$1.52 million $12,646
Jun 21, 7 PM $0.00153
+0.02%
$1.53 million $12,749
Jun 21, 6 PM $0.00153
+0.39%
$1.53 million $12,605
Jun 21, 5 PM $0.00153
+0.00%
$1.53 million $12,701
Jun 21, 4 PM $0.00153
-0.15%
$1.53 million $12,419
Jun 21, 3 PM $0.00153
+0.27%
$1.53 million $12,580
Jun 21, 2 PM $0.00152
+0.01%
$1.52 million $12,546
Jun 21, 1 PM $0.00152
-0.12%
$1.52 million $12,674
Jun 21, 12 PM $0.00152
-0.09%
$1.52 million $12,541
Jun 21, 11 AM $0.00153
-0.36%
$1.52 million $12,536
Jun 21, 10 AM $0.00153
+0.05%
$1.53 million $12,731
Jun 21, 9 AM $0.00153
+0.23%
$1.53 million $12,592
Jun 21, 8 AM $0.00153
-0.26%
$1.53 million $12,560
Jun 21, 7 AM $0.00153
-0.23%
$1.53 million $12,734
Jun 21, 6 AM $0.00153
+0.17%
$1.53 million $12,764
Jun 21, 5 AM $0.00153
-0.02%
$1.53 million $12,739
Jun 21, 4 AM $0.00153
-0.19%
$1.53 million $12,593
Jun 21, 3 AM $0.00154
+0.16%
$1.54 million $12,633
Jun 21, 2 AM $0.00153
-0.08%
$1.53 million $12,618
Jun 21, 1 AM $0.00154
+0.11%
$1.54 million $12,774
Jun 21, 12 AM $0.00154
-0.18%
$1.53 million $12,623
Jun 20, 11 PM $0.00154
-0.17%
$1.54 million $12,795
Jun 20, 10 PM $0.00154
+0.50%
$1.54 million $12,673
Jun 20, 9 PM $0.00153
+0.26%
$1.53 million $12,604
Jun 20, 8 PM $0.00153
+0.07%
$1.53 million $12,436
Jun 20, 7 PM $0.00153
+0.14%
$1.53 million $12,278
Jun 20, 6 PM $0.00153
+0.07%
$1.53 million $12,335
Jun 20, 5 PM $0.00153
-0.41%
$1.52 million $12,263
Jun 20, 4 PM $0.00153
-0.32%
$1.53 million $12,452
Jun 20, 3 PM $0.00154
+0.31%
$1.54 million $12,350