Spacelens Historical Data

SPACE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.00204
+0.12%
$2.04 million $19,963
Apr 25, 9 PM $0.00204
+0.13%
$2.04 million $19,939
Apr 25, 8 PM $0.00203
+0.10%
$2.03 million $19,914
Apr 25, 7 PM $0.00203
-0.16%
$2.03 million $19,888
Apr 25, 6 PM $0.00204
+0.14%
$2.03 million $19,694
Apr 25, 5 PM $0.00203
+0.02%
$2.03 million $19,455
Apr 25, 4 PM $0.00203
+0.02%
$2.03 million $19,457
Apr 25, 3 PM $0.00203
-0.25%
$2.03 million $19,453
Apr 25, 2 PM $0.00204
+0.02%
$2.04 million $19,302
Apr 25, 1 PM $0.00204
+0.12%
$2.04 million $19,304
Apr 25, 12 PM $0.00204
+0.03%
$2.04 million $19,062
Apr 25, 11 AM $0.00204
-0.29%
$2.04 million $19,275
Apr 25, 10 AM $0.00204
-0.09%
$2.04 million $19,110
Apr 25, 9 AM $0.00204
+0.11%
$2.04 million $19,128
Apr 25, 8 AM $0.00204
+0.10%
$2.04 million $19,321
Apr 25, 7 AM $0.00204
-0.03%
$2.04 million $19,303
Apr 25, 6 AM $0.00204
+0.05%
$2.04 million $19,517
Apr 25, 5 AM $0.00204
-0.07%
$2.04 million $19,289
Apr 25, 4 AM $0.00204
-0.05%
$2.04 million $19,517
Apr 25, 3 AM $0.00204
+0.07%
$2.04 million $19,095
Apr 25, 2 AM $0.00204
-0.08%
$2.04 million $19,087
Apr 25, 1 AM $0.00204
+0.20%
$2.04 million $18,884
Apr 25, 12 AM $0.00204
-0.01%
$2.04 million $18,854
Apr 24, 11 PM $0.00204
+0.12%
$2.04 million $18,852
Apr 24, 10 PM $0.00203
-0.23%
$2.03 million $18,826
Apr 24, 9 PM $0.00204
-0.40%
$2.04 million $18,866
Apr 24, 8 PM $0.00205
+0.16%
$2.04 million $19,154
Apr 24, 7 PM $0.00204
+0.10%
$2.04 million $18,901
Apr 24, 6 PM $0.00204
+0.02%
$2.04 million $19,099
Apr 24, 5 PM $0.00204
+0.10%
$2.04 million $18,880
Apr 24, 4 PM $0.00204
-0.43%
$2.03 million $18,837
Apr 24, 3 PM $0.00204
+0.36%
$2.04 million $18,915
Apr 24, 2 PM $0.00204
-0.05%
$2.04 million $19,065
Apr 24, 1 PM $0.00204
-0.14%
$2.04 million $18,965
Apr 24, 12 PM $0.00204
-0.31%
$2.04 million $19,333
Apr 24, 11 AM $0.00205
+0.56%
$2.05 million $19,403
Apr 24, 10 AM $0.00204
+0.27%
$2.04 million $19,303
Apr 24, 9 AM $0.00203
-0.33%
$2.03 million $19,236
Apr 24, 8 AM $0.00204
+0.24%
$2.04 million $19,298
Apr 24, 7 AM $0.00204
+0.13%
$2.03 million $19,033
Apr 24, 6 AM $0.00203
-0.14%
$2.03 million $18,921
Apr 24, 5 AM $0.00204
+0.25%
$2.03 million $18,848
Apr 24, 4 AM $0.00203
-0.03%
$2.03 million $18,572
Apr 24, 3 AM $0.00203
-0.57%
$2.03 million $18,791
Apr 24, 2 AM $0.00205
-0.29%
$2.05 million $19,008
Apr 24, 1 AM $0.00205
-0.10%
$2.05 million $19,207
Apr 24, 12 AM $0.00205
+0.13%
$2.05 million $18,990
Apr 23, 11 PM $0.00205
-0.09%
$2.05 million $18,980
Apr 23, 10 PM $0.00206
+0.37%
$2.05 million $18,781
Apr 23, 9 PM $0.00205
+0.18%
$2.05 million $18,507