Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.00154
+0.31%
$1.54 million $12,350
Jun 20, 2 PM $0.00153
+0.88%
$1.53 million $12,238
Jun 20, 1 PM $0.00152
-0.45%
$1.52 million $12,056
Jun 20, 12 PM $0.00152
-0.13%
$1.52 million $12,185
Jun 20, 11 AM $0.00153
+0.11%
$1.53 million $12,124
Jun 20, 10 AM $0.00153
-0.11%
$1.52 million $12,121
Jun 20, 9 AM $0.00153
+0.34%
$1.53 million $11,990
Jun 20, 8 AM $0.00152
-0.21%
$1.52 million $12,087
Jun 20, 7 AM $0.00153
-0.08%
$1.52 million $11,970
Jun 20, 6 AM $0.00153
+0.12%
$1.53 million $12,056
Jun 20, 5 AM $0.00152
+0.62%
$1.52 million $12,112
Jun 20, 4 AM $0.00151
+0.37%
$1.51 million $12,025
Jun 20, 3 AM $0.00151
+0.09%
$1.51 million $11,985
Jun 20, 2 AM $0.00151
-0.18%
$1.51 million $11,974
Jun 20, 1 AM $0.00151
+0.03%
$1.51 million $11,859
Jun 20, 12 AM $0.00151
-0.04%
$1.51 million $11,998
Jun 19, 11 PM $0.00151
-0.04%
$1.51 million $12,005
Jun 19, 10 PM $0.00151
+0.36%
$1.51 million $11,988
Jun 19, 9 PM $0.0015
-0.25%
$1.5 million $11,948
Jun 19, 8 PM $0.00151
+0.27%
$1.51 million $11,984
Jun 19, 7 PM $0.0015
-0.01%
$1.5 million $12,082
Jun 19, 6 PM $0.0015
-0.15%
$1.5 million $12,087
Jun 19, 5 PM $0.00151
+0.31%
$1.5 million $12,105
Jun 19, 4 PM $0.0015
-0.35%
$1.5 million $12,064
Jun 19, 3 PM $0.00151
+0.06%
$1.51 million $12,268
Jun 19, 2 PM $0.00151
+0.23%
$1.51 million $12,264
Jun 19, 1 PM $0.0015
+0.56%
$1.5 million $12,238
Jun 19, 12 PM $0.00149
-0.19%
$1.49 million $12,166
Jun 19, 11 AM $0.0015
-0.01%
$1.49 million $12,222
Jun 19, 10 AM $0.00149
+0.11%
$1.49 million $12,160
Jun 19, 9 AM $0.00149
-0.39%
$1.49 million $12,276
Jun 19, 8 AM $0.0015
+0.09%
$1.5 million $12,330
Jun 19, 7 AM $0.0015
-0.35%
$1.5 million $12,459
Jun 19, 6 AM $0.0015
+0.11%
$1.5 million $12,352
Jun 19, 5 AM $0.0015
+0.44%
$1.5 million $12,469
Jun 19, 4 AM $0.00149
-0.44%
$1.49 million $12,410
Jun 19, 3 AM $0.0015
-0.59%
$1.5 million $12,474
Jun 19, 2 AM $0.00151
-0.43%
$1.51 million $12,402
Jun 19, 1 AM $0.00151
-0.16%
$1.51 million $12,584
Jun 19, 12 AM $0.00151
+0.21%
$1.51 million $12,592
Jun 18, 11 PM $0.00151
+0.20%
$1.51 million $12,574
Jun 18, 10 PM $0.00151
-0.08%
$1.51 million $12,685
Jun 18, 9 PM $0.00151
-0.19%
$1.51 million $12,689
Jun 18, 8 PM $0.00151
+0.29%
$1.51 million $12,854
Jun 18, 7 PM $0.00151
+1.17%
$1.5 million $12,821
Jun 18, 6 PM $0.00149
+0.47%
$1.49 million $12,662
Jun 18, 5 PM $0.00149
-0.21%
$1.49 million $12,769
Jun 18, 4 PM $0.00149
+0.07%
$1.49 million $12,811
Jun 18, 3 PM $0.00149
-2.78%
$1.49 million $12,662
Jun 18, 2 PM $0.00153
-0.02%
$1.53 million $13,133