Spacelens Historical Data

SPACE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00267
+0.13%
$ 2.67 million $ 31,097
Dec 3, 2 AM $ 0.00267
+0.48%
$ 2.67 million $ 31,075
Dec 3, 1 AM $ 0.00266
+0.60%
$ 2.66 million $ 31,261
Dec 3, 12 AM $ 0.00264
+0.25%
$ 2.64 million $ 31,137
Dec 2, 11 PM $ 0.00264
-0.66%
$ 2.64 million $ 31,067
Dec 2, 10 PM $ 0.00265
+0.54%
$ 2.65 million $ 31,451
Dec 2, 9 PM $ 0.00263
+0.38%
$ 2.63 million $ 31,078
Dec 2, 8 PM $ 0.00263
-1.05%
$ 2.63 million $ 30,910
Dec 2, 7 PM $ 0.00265
+0.09%
$ 2.65 million $ 31,602
Dec 2, 6 PM $ 0.00265
-0.17%
$ 2.65 million $ 31,402
Dec 2, 5 PM $ 0.00266
+0.64%
$ 2.66 million $ 30,952
Dec 2, 4 PM $ 0.00264
+0.36%
$ 2.63 million $ 30,766
Dec 2, 3 PM $ 0.00263
+3.31%
$ 2.63 million $ 30,669
Dec 2, 2 PM $ 0.00254
+1.49%
$ 2.54 million $ 29,691
Dec 2, 1 PM $ 0.0025
+0.53%
$ 2.5 million $ 28,875
Dec 2, 12 PM $ 0.00249
+0.05%
$ 2.49 million $ 28,837
Dec 2, 11 AM $ 0.00249
+0.08%
$ 2.49 million $ 28,356
Dec 2, 10 AM $ 0.00249
+0.94%
$ 2.49 million $ 28,659
Dec 2, 9 AM $ 0.00246
+0.09%
$ 2.46 million $ 28,096
Dec 2, 8 AM $ 0.00246
-0.25%
$ 2.46 million $ 27,608
Dec 2, 7 AM $ 0.00247
-0.26%
$ 2.47 million $ 27,542
Dec 2, 6 AM $ 0.00248
+0.38%
$ 2.48 million $ 27,923
Dec 2, 5 AM $ 0.00247
-0.11%
$ 2.46 million $ 27,825
Dec 2, 4 AM $ 0.00247
+0.11%
$ 2.47 million $ 27,844
Dec 2, 3 AM $ 0.00247
+0.16%
$ 2.47 million $ 27,530
Dec 2, 2 AM $ 0.00247
+0.37%
$ 2.47 million $ 27,494
Dec 2, 1 AM $ 0.00246
+0.07%
$ 2.46 million $ 27,437
Dec 2, 12 AM $ 0.00246
-0.18%
$ 2.45 million $ 27,435
Dec 1, 11 PM $ 0.00246
-0.08%
$ 2.46 million $ 27,183
Dec 1, 10 PM $ 0.00247
+0.57%
$ 2.47 million $ 27,510
Dec 1, 9 PM $ 0.00245
+1.13%
$ 2.45 million $ 27,090
Dec 1, 8 PM $ 0.00242
+0.45%
$ 2.42 million $ 26,765
Dec 1, 7 PM $ 0.00241
-0.39%
$ 2.41 million $ 26,310
Dec 1, 6 PM $ 0.0024
-0.37%
$ 2.4 million $ 26,378
Dec 1, 5 PM $ 0.00242
+0.68%
$ 2.42 million $ 26,611
Dec 1, 4 PM $ 0.0024
-0.58%
$ 2.4 million $ 26,785
Dec 1, 3 PM $ 0.00242
-2.36%
$ 2.42 million $ 26,794
Dec 1, 2 PM $ 0.00248
-0.06%
$ 2.47 million $ 27,676
Dec 1, 1 PM $ 0.00248
-0.34%
$ 2.48 million $ 27,618
Dec 1, 12 PM $ 0.00249
-0.48%
$ 2.47 million $ 28,034
Dec 1, 11 AM $ 0.0025
-0.17%
$ 2.5 million $ 28,181
Dec 1, 10 AM $ 0.0025
+0.19%
$ 2.5 million $ 28,237
Dec 1, 9 AM $ 0.0025
-0.07%
$ 2.5 million $ 28,494
Dec 1, 8 AM $ 0.0025
+0.01%
$ 2.5 million $ 28,503
Dec 1, 7 AM $ 0.0025
+0.51%
$ 2.5 million $ 28,823
Dec 1, 6 AM $ 0.00249
-0.08%
$ 2.49 million $ 28,668
Dec 1, 5 AM $ 0.00249
+0.26%
$ 2.49 million $ 28,694
Dec 1, 4 AM $ 0.00248
-0.35%
$ 2.48 million $ 28,629
Dec 1, 3 AM $ 0.00249
-0.58%
$ 2.49 million $ 29,001
Dec 1, 2 AM $ 0.0025
-0.46%
$ 2.5 million $ 29,143