Spacelens Historical Data

SPACE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.00206
+0.37%
$2.05 million $18,781
Apr 23, 9 PM $0.00205
+0.18%
$2.05 million $18,507
Apr 23, 8 PM $0.00205
+0.36%
$2.05 million $18,702
Apr 23, 7 PM $0.00204
+0.19%
$2.04 million $18,760
Apr 23, 6 PM $0.00203
+0.29%
$2.03 million $18,593
Apr 23, 5 PM $0.00202
-1.36%
$2.02 million $18,772
Apr 23, 4 PM $0.00205
-0.07%
$2.05 million $18,948
Apr 23, 3 PM $0.00205
-0.01%
$2.05 million $18,987
Apr 23, 2 PM $0.00205
+0.60%
$2.05 million $19,218
Apr 23, 1 PM $0.00204
-0.33%
$2.04 million $19,089
Apr 23, 12 PM $0.00205
-0.20%
$2.05 million $19,166
Apr 23, 11 AM $0.00205
+0.61%
$2.05 million $18,977
Apr 23, 10 AM $0.00204
-0.14%
$2.03 million $19,055
Apr 23, 9 AM $0.00204
-0.96%
$2.04 million $19,078
Apr 23, 8 AM $0.00206
-0.20%
$2.06 million $19,049
Apr 23, 7 AM $0.00207
-0.23%
$2.07 million $19,078
Apr 23, 6 AM $0.00207
+0.09%
$2.07 million $19,284
Apr 23, 5 AM $0.00207
+0.07%
$2.07 million $18,915
Apr 23, 4 AM $0.00206
+0.30%
$2.06 million $19,334
Apr 23, 3 AM $0.00206
-0.64%
$2.06 million $19,263
Apr 23, 2 AM $0.00207
-0.68%
$2.07 million $18,932
Apr 23, 1 AM $0.00208
-0.20%
$2.08 million $19,274
Apr 23, 12 AM $0.00209
-0.25%
$2.09 million $19,315
Apr 22, 11 PM $0.00209
-0.75%
$2.09 million $19,132
Apr 22, 10 PM $0.00211
-0.31%
$2.11 million $19,513
Apr 22, 9 PM $0.00212
+0.51%
$2.11 million $19,568
Apr 22, 8 PM $0.00211
-0.21%
$2.1 million $19,472
Apr 22, 7 PM $0.00211
-0.17%
$2.11 million $19,300
Apr 22, 6 PM $0.00211
+0.00%
$2.11 million $19,319
Apr 22, 5 PM $0.00211
+0.54%
$2.11 million $19,094
Apr 22, 4 PM $0.0021
-0.81%
$2.1 million $18,768
Apr 22, 3 PM $0.00212
+0.36%
$2.12 million $18,707
Apr 22, 2 PM $0.00211
-0.55%
$2.11 million $18,638
Apr 22, 1 PM $0.00212
+0.38%
$2.12 million $18,640
Apr 22, 12 PM $0.00211
+0.21%
$2.11 million $18,677
Apr 22, 11 AM $0.00211
+0.26%
$2.11 million $18,624
Apr 22, 10 AM $0.0021
+0.17%
$2.1 million $18,339
Apr 22, 9 AM $0.0021
+0.09%
$2.1 million $18,539
Apr 22, 8 AM $0.0021
-0.17%
$2.1 million $18,549
Apr 22, 7 AM $0.00211
+0.01%
$2.1 million $18,785
Apr 22, 6 AM $0.00211
-0.35%
$2.1 million $18,578
Apr 22, 5 AM $0.00212
+1.83%
$2.12 million $18,872
Apr 22, 4 AM $0.00208
-0.09%
$2.08 million $18,347
Apr 22, 3 AM $0.00208
-0.13%
$2.08 million $18,366
Apr 22, 2 AM $0.00208
+1.62%
$2.08 million $18,609
Apr 22, 1 AM $0.00204
-0.06%
$2.04 million $18,040
Apr 22, 12 AM $0.00205
-0.11%
$2.04 million $18,045
Apr 21, 11 PM $0.00205
+0.72%
$2.05 million $18,290
Apr 21, 10 PM $0.00203
-0.15%
$2.03 million $17,947
Apr 21, 9 PM $0.00203
-0.25%
$2.03 million $17,963