Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.00154
-0.64%
$1.53 million $13,048
Jun 18, 12 PM $0.00154
+0.33%
$1.54 million $13,145
Jun 18, 11 AM $0.00154
-0.44%
$1.54 million $13,094
Jun 18, 10 AM $0.00154
+0.07%
$1.54 million $13,136
Jun 18, 9 AM $0.00154
-0.07%
$1.54 million $13,266
Jun 18, 8 AM $0.00155
+0.06%
$1.54 million $13,139
Jun 18, 7 AM $0.00155
+0.82%
$1.55 million $13,140
Jun 18, 6 AM $0.00153
+0.26%
$1.53 million $13,113
Jun 18, 5 AM $0.00153
-0.28%
$1.53 million $12,858
Jun 18, 4 AM $0.00153
-0.80%
$1.53 million $13,017
Jun 18, 3 AM $0.00154
-0.60%
$1.54 million $12,969
Jun 18, 2 AM $0.00155
+0.14%
$1.55 million $13,195
Jun 18, 1 AM $0.00155
+0.07%
$1.55 million $13,108
Jun 18, 12 AM $0.00155
+0.25%
$1.55 million $13,022
Jun 17, 11 PM $0.00155
+0.42%
$1.54 million $12,999
Jun 17, 10 PM $0.00154
+0.44%
$1.54 million $12,802
Jun 17, 9 PM $0.00154
-0.36%
$1.53 million $12,771
Jun 17, 8 PM $0.00154
+0.37%
$1.54 million $12,890
Jun 17, 7 PM $0.00153
-2.32%
$1.53 million $12,742
Jun 17, 6 PM $0.00157
-0.31%
$1.57 million $12,882
Jun 17, 5 PM $0.00157
+0.52%
$1.57 million $12,986
Jun 17, 4 PM $0.00156
-0.06%
$1.56 million $12,877
Jun 17, 3 PM $0.00157
+0.95%
$1.56 million $13,023
Jun 17, 2 PM $0.00155
-0.34%
$1.55 million $12,904
Jun 17, 1 PM $0.00156
+0.20%
$1.56 million $12,805
Jun 17, 12 PM $0.00155
-0.48%
$1.55 million $12,924
Jun 17, 11 AM $0.00156
-0.18%
$1.56 million $12,902
Jun 17, 10 AM $0.00157
+0.01%
$1.56 million $13,000
Jun 17, 9 AM $0.00157
+0.28%
$1.57 million $13,017
Jun 17, 8 AM $0.00156
-1.00%
$1.56 million $12,991
Jun 17, 7 AM $0.00158
-0.36%
$1.58 million $13,258
Jun 17, 6 AM $0.00158
-0.05%
$1.58 million $13,308
Jun 17, 5 AM $0.00158
-0.08%
$1.58 million $13,394
Jun 17, 4 AM $0.00159
+0.21%
$1.59 million $13,412
Jun 17, 3 AM $0.00158
-0.07%
$1.58 million $13,470
Jun 17, 2 AM $0.00158
-0.11%
$1.58 million $13,339
Jun 17, 1 AM $0.00159
-0.01%
$1.58 million $13,346
Jun 17, 12 AM $0.00159
+0.15%
$1.58 million $13,485
Jun 16, 11 PM $0.00158
-0.13%
$1.58 million $13,391
Jun 16, 10 PM $0.00158
-0.14%
$1.58 million $13,486
Jun 16, 9 PM $0.00159
-0.09%
$1.58 million $13,494
Jun 16, 8 PM $0.00159
+0.11%
$1.59 million $13,352
Jun 16, 7 PM $0.00159
-0.18%
$1.59 million $13,339
Jun 16, 6 PM $0.00159
+0.26%
$1.59 million $13,374
Jun 16, 5 PM $0.00158
+0.83%
$1.58 million $13,181
Jun 16, 4 PM $0.00157
-0.27%
$1.57 million $13,213
Jun 16, 3 PM $0.00157
-0.09%
$1.57 million $13,249
Jun 16, 2 PM $0.00157
-0.95%
$1.57 million $13,244
Jun 16, 1 PM $0.00159
-0.75%
$1.59 million $13,221
Jun 16, 12 PM $0.0016
+0.88%
$1.6 million $13,331