Spacelens Historical Data

SPACE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.00203
-0.25%
$2.03 million $17,963
Apr 21, 8 PM $0.00204
+0.88%
$2.04 million $18,219
Apr 21, 7 PM $0.00202
-0.50%
$2.02 million $17,835
Apr 21, 6 PM $0.00203
-0.16%
$2.03 million $18,138
Apr 21, 5 PM $0.00204
+0.04%
$2.03 million $18,140
Apr 21, 4 PM $0.00204
+0.32%
$2.04 million $18,391
Apr 21, 3 PM $0.00203
-0.07%
$2.03 million $18,352
Apr 21, 2 PM $0.00204
+0.06%
$2.03 million $18,150
Apr 21, 1 PM $0.00203
+0.13%
$2.03 million $17,958
Apr 21, 12 PM $0.00203
-0.76%
$2.03 million $18,134
Apr 21, 11 AM $0.00204
-0.50%
$2.04 million $18,137
Apr 21, 10 AM $0.00205
+0.43%
$2.05 million $18,348
Apr 21, 9 AM $0.00205
+0.01%
$2.04 million $18,276
Apr 21, 8 AM $0.00205
+0.33%
$2.05 million $18,490
Apr 21, 7 AM $0.00204
+0.14%
$2.04 million $18,457
Apr 21, 6 AM $0.00204
+0.20%
$2.04 million $18,440
Apr 21, 5 AM $0.00204
+0.01%
$2.03 million $18,410
Apr 21, 4 AM $0.00203
+0.02%
$2.03 million $18,619
Apr 21, 3 AM $0.00203
+0.08%
$2.03 million $18,606
Apr 21, 2 AM $0.00203
-0.31%
$2.03 million $18,365
Apr 21, 1 AM $0.00204
-0.02%
$2.04 million $18,637
Apr 21, 12 AM $0.00204
+0.22%
$2.04 million $18,675
Apr 20, 11 PM $0.00204
-0.22%
$2.04 million $18,412
Apr 20, 10 PM $0.00204
-0.08%
$2.04 million $18,664
Apr 20, 9 PM $0.00204
-0.70%
$2.04 million $18,684
Apr 20, 8 PM $0.00205
+0.11%
$2.05 million $18,590
Apr 20, 7 PM $0.00205
-0.34%
$2.05 million $18,869
Apr 20, 6 PM $0.00205
+0.74%
$2.05 million $18,808
Apr 20, 5 PM $0.00204
+0.67%
$2.04 million $18,649
Apr 20, 4 PM $0.00203
-0.32%
$2.03 million $18,745
Apr 20, 3 PM $0.00203
+0.75%
$2.03 million $18,814
Apr 20, 2 PM $0.00202
-0.39%
$2.02 million $18,655
Apr 20, 1 PM $0.00203
-0.38%
$2.03 million $18,903
Apr 20, 12 PM $0.00204
+0.21%
$2.04 million $18,855
Apr 20, 11 AM $0.00203
+0.09%
$2.03 million $18,697
Apr 20, 10 AM $0.00203
-0.15%
$2.03 million $19,004
Apr 20, 9 AM $0.00203
+0.74%
$2.03 million $19,038
Apr 20, 8 AM $0.00202
-0.02%
$2.02 million $18,782
Apr 20, 7 AM $0.00202
+0.51%
$2.02 million $18,684
Apr 20, 6 AM $0.00201
+0.58%
$2.01 million $18,914
Apr 20, 5 AM $0.002
-0.68%
$2 million $18,696
Apr 20, 4 AM $0.00201
-0.13%
$2.01 million $18,807
Apr 20, 3 AM $0.00201
+0.13%
$2.01 million $18,819
Apr 20, 2 AM $0.00201
-0.46%
$2 million $18,977
Apr 20, 1 AM $0.00202
+0.48%
$2.01 million $18,858
Apr 20, 12 AM $0.00201
+0.65%
$2.01 million $18,988
Apr 19, 11 PM $0.002
-0.28%
$1.99 million $18,865
Apr 19, 10 PM $0.002
-0.42%
$2 million $18,936
Apr 19, 9 PM $0.00201
+0.00%
$2.01 million $19,003
Apr 19, 8 PM $0.00201
-0.72%
$2.01 million $19,035