Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0029
-8.56%
$2.9 million $32,675
Nov 3, 2025 $0.00317
-7.91%
$3.17 million $34,572
Nov 2, 2025 $0.00344
+0.88%
$3.43 million $37,941
Nov 1, 2025 $0.00341
+0.65%
$3.41 million $38,459
Oct 31, 2025 $0.0034
+1.38%
$3.39 million $38,275
Oct 30, 2025 $0.00333
-3.08%
$3.34 million $36,494
Oct 29, 2025 $0.00343
-2.21%
$3.43 million $36,755
Oct 28, 2025 $0.00351
-3.29%
$3.51 million $38,653
Oct 27, 2025 $0.00363
-0.94%
$3.63 million $40,240
Oct 26, 2025 $0.00367
+5.44%
$3.67 million $40,859
Oct 25, 2025 $0.00348
+0.53%
$3.48 million $38,361
Oct 24, 2025 $0.00346
+2.05%
$3.46 million $39,477
Oct 23, 2025 $0.00339
+1.18%
$3.39 million $36,527
Oct 22, 2025 $0.0033
-3.35%
$3.34 million $35,968
Oct 21, 2025 $0.00345
-1.62%
$3.41 million $38,789
Oct 20, 2025 $0.00351
+0.15%
$3.5 million $39,593
Oct 19, 2025 $0.00354
+3.47%
$3.5 million $40,372
Oct 18, 2025 $0.00342
+1.43%
$3.42 million $38,145
Oct 17, 2025 $0.00339
-0.98%
$3.37 million $38,677
Oct 16, 2025 $0.00341
-2.79%
$3.42 million $38,004
Oct 15, 2025 $0.0035
-3.58%
$3.5 million $38,655
Oct 14, 2025 $0.00364
-2.56%
$3.64 million $40,062
Oct 13, 2025 $0.00373
+2.10%
$3.73 million $42,098
Oct 12, 2025 $0.00365
+10.71%
$3.65 million $39,850
Oct 11, 2025 $0.0033
-2.26%
$3.3 million $35,949
Oct 10, 2025 $0.0034
-11.44%
$3.4 million $38,512
Oct 9, 2025 $0.00384
-3.57%
$3.84 million $43,347
Oct 8, 2025 $0.00399
+1.69%
$3.98 million $44,953
Oct 7, 2025 $0.00392
-5.06%
$3.92 million $44,692
Oct 6, 2025 $0.00413
+3.98%
$4.13 million $46,027
Oct 5, 2025 $0.00398
+0.63%
$3.97 million $43,571
Oct 4, 2025 $0.00395
-0.59%
$3.95 million $43,068
Oct 3, 2025 $0.00399
+1.02%
$3.97 million $43,935
Oct 2, 2025 $0.00394
+3.13%
$3.94 million $44,011
Oct 1, 2025 $0.0038
+4.05%
$3.82 million $42,371
Sep 30, 2025 $0.00365
-1.68%
$3.65 million $42,019
Sep 29, 2025 $0.00371
+1.90%
$3.71 million $40,934
Sep 28, 2025 $0.00364
+2.83%
$3.64 million $39,613
Sep 27, 2025 $0.00354
-0.41%
$3.54 million $40,325
Sep 26, 2025 $0.00355
+4.42%
$3.55 million $40,883
Sep 25, 2025 $0.00342
-6.42%
$3.4 million $38,616
Sep 24, 2025 $0.00366
-0.17%
$3.65 million $41,269
Sep 23, 2025 $0.00367
-0.73%
$3.67 million $41,359
Sep 22, 2025 $0.00369
-6.01%
$3.7 million $42,741
Sep 21, 2025 $0.00393
-0.36%
$3.92 million $44,389
Sep 20, 2025 $0.00396
+0.58%
$3.95 million $44,646
Sep 19, 2025 $0.00394
-2.61%
$3.93 million $44,401
Sep 18, 2025 $0.00405
+0.26%
$4.04 million $44,616
Sep 17, 2025 $0.00403
+1.60%
$4.04 million $47,098
Sep 16, 2025 $0.00398
+0.11%
$3.96 million $43,914