Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00364
-4.16%
$ 3.59 million $ 41,129
Aug 18, 2025 $ 0.0038
-3.46%
$ 3.8 million $ 42,871
Aug 17, 2025 $ 0.00395
+1.31%
$ 3.94 million $ 44,735
Aug 16, 2025 $ 0.00389
-0.31%
$ 3.89 million $ 42,932
Aug 15, 2025 $ 0.00389
-2.80%
$ 3.89 million $ 42,536
Aug 14, 2025 $ 0.00401
-4.23%
$ 4 million $ 44,682
Aug 13, 2025 $ 0.00419
+3.68%
$ 4.19 million $ 47,296
Aug 12, 2025 $ 0.00406
+8.85%
$ 4.06 million $ 44,597
Aug 11, 2025 $ 0.00372
-0.44%
$ 3.72 million $ 42,442
Aug 10, 2025 $ 0.00374
-0.25%
$ 3.74 million $ 42,227
Aug 9, 2025 $ 0.00375
+6.20%
$ 3.75 million $ 43,550
Aug 8, 2025 $ 0.00353
+2.80%
$ 3.53 million $ 38,939
Aug 7, 2025 $ 0.00344
+6.22%
$ 3.44 million $ 39,695
Aug 6, 2025 $ 0.00324
+2.03%
$ 3.24 million $ 36,558
Aug 5, 2025 $ 0.00318
-2.80%
$ 3.18 million $ 35,833
Aug 4, 2025 $ 0.00327
+6.12%
$ 3.27 million $ 36,082
Aug 3, 2025 $ 0.00308
+3.15%
$ 3.08 million $ 34,792
Aug 2, 2025 $ 0.00301
-2.10%
$ 2.99 million $ 33,166
Aug 1, 2025 $ 0.00305
-6.38%
$ 3.07 million $ 33,227
Jul 31, 2025 $ 0.00326
-2.89%
$ 3.25 million $ 36,311
Jul 30, 2025 $ 0.00335
+0.44%
$ 3.35 million $ 38,210
Jul 29, 2025 $ 0.00334
-0.14%
$ 3.33 million $ 38,070
Jul 28, 2025 $ 0.00334
-1.98%
$ 3.34 million $ 37,942
Jul 27, 2025 $ 0.0034
+3.35%
$ 3.4 million $ 38,023
Jul 26, 2025 $ 0.00329
+0.40%
$ 3.29 million $ 36,708
Jul 25, 2025 $ 0.00328
+0.59%
$ 3.28 million $ 37,404
Jul 24, 2025 $ 0.00326
+2.14%
$ 3.26 million $ 37,217
Jul 23, 2025 $ 0.00319
-3.04%
$ 3.19 million $ 36,411
Jul 22, 2025 $ 0.0033
-0.38%
$ 3.3 million $ 36,756
Jul 21, 2025 $ 0.00331
+0.23%
$ 3.31 million $ 38,607
Jul 20, 2025 $ 0.00331
+4.66%
$ 3.31 million $ 37,362
Jul 19, 2025 $ 0.00316
+1.31%
$ 3.16 million $ 35,286
Jul 18, 2025 $ 0.00312
+2.06%
$ 3.12 million $ 34,826
Jul 17, 2025 $ 0.00306
+3.13%
$ 3.06 million $ 34,902
Jul 16, 2025 $ 0.00296
+7.33%
$ 2.96 million $ 33,058
Jul 15, 2025 $ 0.00276
+4.06%
$ 2.76 million $ 31,475
Jul 14, 2025 $ 0.00265
+1.37%
$ 2.65 million $ 29,915
Jul 13, 2025 $ 0.00262
+1.08%
$ 2.62 million $ 29,701
Jul 12, 2025 $ 0.00259
-0.46%
$ 2.59 million $ 28,572
Jul 11, 2025 $ 0.0026
+0.74%
$ 2.6 million $ 29,357
Jul 10, 2025 $ 0.00248
+1.55%
$ 2.48 million $ 27,668
Jul 9, 2025 $ 0.00244
+5.92%
$ 2.44 million $ 27,485
Jul 8, 2025 $ 0.0023
+2.85%
$ 2.3 million $ 25,961
Jul 7, 2025 $ 0.00224
-1.08%
$ 2.24 million $ 24,968
Jul 6, 2025 $ 0.00226
+2.13%
$ 2.26 million $ 24,679
Jul 5, 2025 $ 0.00222
+0.37%
$ 2.22 million $ 25,118
Jul 4, 2025 $ 0.00221
-3.21%
$ 2.21 million $ 24,076
Jul 3, 2025 $ 0.00228
+0.78%
$ 2.28 million $ 25,719
Jul 2, 2025 $ 0.00226
+6.90%
$ 2.26 million $ 25,229
Jul 1, 2025 $ 0.00212
-3.26%
$ 2.12 million $ 23,617