Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.00264
+1.09%
$2.64 million $29,488
Dec 31, 2025 $0.00262
+0.11%
$2.61 million $29,212
Dec 30, 2025 $0.00261
+0.99%
$2.62 million $29,777
Dec 29, 2025 $0.00259
-0.37%
$2.58 million $28,516
Dec 28, 2025 $0.0026
+0.05%
$2.6 million $28,960
Dec 27, 2025 $0.00258
+0.18%
$2.6 million $27,846
Dec 26, 2025 $0.00258
+0.79%
$2.58 million $29,066
Dec 25, 2025 $0.00257
-0.93%
$2.55 million $28,007
Dec 24, 2025 $0.0026
-0.32%
$2.59 million $28,062
Dec 23, 2025 $0.00261
-1.54%
$2.61 million $29,021
Dec 22, 2025 $0.00264
+0.03%
$2.64 million $29,209
Dec 21, 2025 $0.00263
+0.45%
$2.64 million $29,709
Dec 20, 2025 $0.00262
-0.08%
$2.62 million $29,899
Dec 19, 2025 $0.00263
+5.72%
$2.62 million $28,993
Dec 18, 2025 $0.00249
-0.09%
$2.49 million $27,777
Dec 17, 2025 $0.00249
-4.53%
$2.49 million $28,450
Dec 16, 2025 $0.0026
-0.32%
$2.6 million $29,002
Dec 15, 2025 $0.00259
-4.09%
$2.61 million $29,222
Dec 14, 2025 $0.00269
-1.72%
$2.69 million $30,435
Dec 13, 2025 $0.00274
+0.90%
$2.74 million $30,551
Dec 12, 2025 $0.00272
-4.59%
$2.72 million $30,790
Dec 11, 2025 $0.00285
-2.67%
$2.85 million $31,050
Dec 10, 2025 $0.00293
+0.12%
$2.93 million $32,668
Dec 9, 2025 $0.00293
+6.42%
$2.92 million $33,336
Dec 8, 2025 $0.00275
+2.23%
$2.75 million $30,663
Dec 7, 2025 $0.00269
+0.41%
$2.68 million $29,684
Dec 6, 2025 $0.00267
+0.47%
$2.67 million $29,831
Dec 5, 2025 $0.00266
-3.52%
$2.66 million $30,343
Dec 4, 2025 $0.00276
-1.72%
$2.76 million $30,067
Dec 3, 2025 $0.00281
+6.68%
$2.81 million $31,655
Dec 2, 2025 $0.00264
+7.03%
$2.64 million $31,067
Dec 1, 2025 $0.00246
-6.40%
$2.46 million $27,183
Nov 30, 2025 $0.00267
+1.26%
$2.63 million $31,124
Nov 29, 2025 $0.00263
-1.36%
$2.63 million $29,027
Nov 28, 2025 $0.00268
+0.82%
$2.67 million $29,833
Nov 27, 2025 $0.00265
-0.63%
$2.65 million $30,230
Nov 26, 2025 $0.00266
+2.07%
$2.66 million $29,718
Nov 25, 2025 $0.0026
-0.19%
$2.6 million $29,508
Nov 24, 2025 $0.0026
+5.48%
$2.6 million $28,229
Nov 23, 2025 $0.00249
+2.29%
$2.47 million $28,171
Nov 22, 2025 $0.00246
+0.84%
$2.44 million $27,401
Nov 21, 2025 $0.0024
-3.67%
$2.43 million $26,759
Nov 20, 2025 $0.00254
-4.52%
$2.5 million $28,360
Nov 19, 2025 $0.00266
-3.04%
$2.65 million $30,182
Nov 18, 2025 $0.00275
+3.18%
$2.74 million $29,977
Nov 17, 2025 $0.00266
-2.33%
$2.66 million $30,727
Nov 16, 2025 $0.00273
-2.27%
$2.73 million $29,679
Nov 15, 2025 $0.00279
+1.65%
$2.79 million $32,336
Nov 14, 2025 $0.00278
-2.33%
$2.75 million $30,983
Nov 13, 2025 $0.00284
-5.26%
$2.85 million $32,035