Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00176
+0.14%
$ 1.76 million $ 17,658
Mar 28, 10 AM $ 0.00176
-0.23%
$ 1.75 million $ 17,838
Mar 28, 9 AM $ 0.00176
-0.01%
$ 1.76 million $ 17,865
Mar 28, 8 AM $ 0.00176
-0.31%
$ 1.76 million $ 17,963
Mar 28, 7 AM $ 0.00176
+0.19%
$ 1.76 million $ 17,930
Mar 28, 6 AM $ 0.00176
+0.34%
$ 1.76 million $ 17,884
Mar 28, 5 AM $ 0.00176
+0.20%
$ 1.75 million $ 17,820
Mar 28, 4 AM $ 0.00175
+0.10%
$ 1.75 million $ 17,587
Mar 28, 3 AM $ 0.00175
+0.12%
$ 1.75 million $ 17,773
Mar 28, 2 AM $ 0.00175
-0.16%
$ 1.75 million $ 17,754
Mar 28, 1 AM $ 0.00175
-0.11%
$ 1.75 million $ 17,782
Mar 28, 12 AM $ 0.00175
-0.02%
$ 1.75 million $ 17,804
Mar 27, 11 PM $ 0.00175
+0.39%
$ 1.75 million $ 17,807
Mar 27, 10 PM $ 0.00175
-0.02%
$ 1.75 million $ 17,544
Mar 27, 9 PM $ 0.00175
-0.01%
$ 1.75 million $ 17,743
Mar 27, 8 PM $ 0.00175
-0.33%
$ 1.75 million $ 17,553
Mar 27, 7 PM $ 0.00175
+0.32%
$ 1.75 million $ 17,608
Mar 27, 6 PM $ 0.00175
+0.33%
$ 1.75 million $ 17,338
Mar 27, 5 PM $ 0.00174
-0.45%
$ 1.74 million $ 17,475
Mar 27, 4 PM $ 0.00175
-0.19%
$ 1.75 million $ 17,553
Mar 27, 3 PM $ 0.00175
+0.24%
$ 1.75 million $ 17,596
Mar 27, 2 PM $ 0.00174
+0.10%
$ 1.74 million $ 17,535
Mar 27, 1 PM $ 0.00174
-0.44%
$ 1.74 million $ 17,293
Mar 27, 12 PM $ 0.00175
-0.26%
$ 1.75 million $ 17,368
Mar 27, 11 AM $ 0.00176
-0.04%
$ 1.75 million $ 17,512
Mar 27, 10 AM $ 0.00176
-2.10%
$ 1.76 million $ 17,435
Mar 27, 9 AM $ 0.0018
-0.17%
$ 1.8 million $ 17,843
Mar 27, 8 AM $ 0.0018
-0.90%
$ 1.8 million $ 17,695
Mar 27, 7 AM $ 0.00182
+0.36%
$ 1.82 million $ 18,058
Mar 27, 6 AM $ 0.00182
+0.14%
$ 1.81 million $ 18,024
Mar 27, 5 AM $ 0.00181
+0.30%
$ 1.81 million $ 17,800
Mar 27, 4 AM $ 0.00181
-0.42%
$ 1.81 million $ 17,940
Mar 27, 3 AM $ 0.00182
-0.28%
$ 1.81 million $ 17,809
Mar 27, 2 AM $ 0.00182
-0.13%
$ 1.82 million $ 17,869
Mar 27, 1 AM $ 0.00182
+0.30%
$ 1.82 million $ 17,905
Mar 27, 12 AM $ 0.00182
+0.17%
$ 1.82 million $ 17,837
Mar 26, 11 PM $ 0.00181
-0.24%
$ 1.81 million $ 18,002
Mar 26, 10 PM $ 0.00182
-0.23%
$ 1.82 million $ 18,248
Mar 26, 9 PM $ 0.00182
+0.23%
$ 1.82 million $ 18,077
Mar 26, 8 PM $ 0.00182
+0.78%
$ 1.82 million $ 18,246
Mar 26, 7 PM $ 0.0018
+0.22%
$ 1.8 million $ 18,108
Mar 26, 6 PM $ 0.0018
-0.31%
$ 1.8 million $ 18,082
Mar 26, 5 PM $ 0.00181
+0.01%
$ 1.81 million $ 18,135
Mar 26, 4 PM $ 0.00182
-0.39%
$ 1.81 million $ 18,213
Mar 26, 3 PM $ 0.00182
-0.18%
$ 1.82 million $ 18,504
Mar 26, 2 PM $ 0.00182
-0.46%
$ 1.82 million $ 18,549
Mar 26, 1 PM $ 0.00184
+0.74%
$ 1.84 million $ 18,806
Mar 26, 12 PM $ 0.00182
+0.17%
$ 1.82 million $ 18,733
Mar 26, 11 AM $ 0.00182
-0.37%
$ 1.82 million $ 18,899
Mar 26, 10 AM $ 0.00183
-0.26%
$ 1.83 million $ 18,984