Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 AM $0.00215
-0.07%
$2.15 million $12,405
Oct 19, 5 AM $0.00215
+0.14%
$2.14 million $12,329
Oct 19, 4 AM $0.00215
+0.27%
$2.15 million $12,331
Oct 19, 3 AM $0.00214
-0.07%
$2.14 million $12,446
Oct 19, 2 AM $0.00214
+0.13%
$2.14 million $12,394
Oct 19, 1 AM $0.00214
+0.49%
$2.14 million $12,599
Oct 19, 12 AM $0.00213
+0.15%
$2.13 million $12,541
Oct 18, 11 PM $0.00213
+0.77%
$2.13 million $12,520
Oct 18, 10 PM $0.00211
+0.28%
$2.11 million $12,117
Oct 18, 9 PM $0.00209
+0.63%
$2.09 million $12,157
Oct 18, 8 PM $0.00207
+0.39%
$2.07 million $12,055
Oct 18, 7 PM $0.00206
-1.24%
$2.06 million $12,002
Oct 18, 6 PM $0.00209
-0.13%
$2.09 million $12,155
Oct 18, 5 PM $0.00209
-0.01%
$2.09 million $12,236
Oct 18, 4 PM $0.00209
-0.43%
$2.09 million $12,291
Oct 18, 3 PM $0.0021
-0.04%
$2.1 million $12,355
Oct 18, 2 PM $0.0021
-0.84%
$2.1 million $12,340
Oct 18, 1 PM $0.00212
-0.83%
$2.12 million $12,592
Oct 18, 12 PM $0.00214
-0.03%
$2.13 million $12,700
Oct 18, 11 AM $0.00213
-0.09%
$2.13 million $12,693
Oct 18, 10 AM $0.00214
-0.17%
$2.14 million $12,716
Oct 18, 9 AM $0.00214
+0.55%
$2.14 million $12,892
Oct 18, 8 AM $0.00213
+0.04%
$2.13 million $12,805
Oct 18, 7 AM $0.00213
-0.13%
$2.13 million $12,945
Oct 18, 6 AM $0.00213
-0.04%
$2.13 million $13,099
Oct 18, 5 AM $0.00213
-0.21%
$2.13 million $13,097
Oct 18, 4 AM $0.00213
-0.34%
$2.13 million $13,126
Oct 18, 3 AM $0.00214
+0.37%
$2.14 million $13,179
Oct 18, 2 AM $0.00213
+0.24%
$2.13 million $12,980
Oct 18, 1 AM $0.00213
+0.15%
$2.13 million $12,954
Oct 18, 12 AM $0.00213
+0.21%
$2.12 million $12,784
Oct 17, 11 PM $0.00212
+0.26%
$2.12 million $12,902
Oct 17, 10 PM $0.00212
+0.62%
$2.12 million $13,022
Oct 17, 9 PM $0.0021
-1.86%
$2.1 million $12,773
Oct 17, 8 PM $0.00214
+0.08%
$2.14 million $13,156
Oct 17, 7 PM $0.00214
+0.08%
$2.14 million $13,144
Oct 17, 6 PM $0.00214
+0.24%
$2.13 million $12,994
Oct 17, 5 PM $0.00213
+0.32%
$2.13 million $13,096
Oct 17, 4 PM $0.00212
-0.38%
$2.12 million $13,055
Oct 17, 3 PM $0.00213
-0.65%
$2.13 million $13,099
Oct 17, 2 PM $0.00214
+0.14%
$2.14 million $13,335
Oct 17, 1 PM $0.00214
-0.05%
$2.14 million $13,180
Oct 17, 12 PM $0.00214
-0.33%
$2.14 million $13,180
Oct 17, 11 AM $0.00215
-0.26%
$2.15 million $13,079
Oct 17, 10 AM $0.00216
+0.20%
$2.15 million $12,966
Oct 17, 9 AM $0.00215
+0.12%
$2.15 million $12,814
Oct 17, 8 AM $0.00215
+0.06%
$2.15 million $12,797
Oct 17, 7 AM $0.00215
+0.05%
$2.15 million $12,934
Oct 17, 6 AM $0.00215
+0.19%
$2.15 million $12,783
Oct 17, 5 AM $0.00215
+0.07%
$2.14 million $12,760