Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0017
+0.06%
$1.69 million $11,885
Aug 18, 3 PM $0.00169
+0.20%
$1.69 million $11,878
Aug 18, 2 PM $0.00169
+0.71%
$1.69 million $11,847
Aug 18, 1 PM $0.00168
-0.08%
$1.68 million $11,752
Aug 18, 12 PM $0.00168
-0.14%
$1.68 million $11,771
Aug 18, 11 AM $0.00168
+0.21%
$1.68 million $11,922
Aug 18, 10 AM $0.00168
+0.10%
$1.68 million $11,890
Aug 18, 9 AM $0.00168
-0.16%
$1.68 million $11,881
Aug 18, 8 AM $0.00168
+0.07%
$1.68 million $11,902
Aug 18, 7 AM $0.00168
-0.21%
$1.68 million $11,891
Aug 18, 6 AM $0.00168
+0.34%
$1.68 million $11,914
Aug 18, 5 AM $0.00168
-0.03%
$1.67 million $11,874
Aug 18, 4 AM $0.00168
+0.20%
$1.67 million $11,748
Aug 18, 3 AM $0.00167
+0.04%
$1.67 million $11,865
Aug 18, 2 AM $0.00167
-0.43%
$1.67 million $11,857
Aug 18, 1 AM $0.00168
-0.41%
$1.68 million $11,777
Aug 18, 12 AM $0.00169
-0.19%
$1.69 million $11,828
Aug 17, 11 PM $0.00169
+0.49%
$1.69 million $11,854
Aug 17, 10 PM $0.00168
-0.13%
$1.68 million $11,928
Aug 17, 9 PM $0.00168
-0.02%
$1.68 million $11,943
Aug 17, 8 PM $0.00168
-0.04%
$1.68 million $11,940
Aug 17, 7 PM $0.00169
-0.05%
$1.68 million $12,080
Aug 17, 6 PM $0.00169
+0.07%
$1.69 million $12,094
Aug 17, 5 PM $0.00169
+0.12%
$1.69 million $12,219
Aug 17, 4 PM $0.00169
-0.28%
$1.68 million $12,076
Aug 17, 3 PM $0.00169
+0.31%
$1.69 million $11,981
Aug 17, 2 PM $0.00169
+0.24%
$1.68 million $12,208
Aug 17, 1 PM $0.00168
+0.32%
$1.68 million $12,323
Aug 17, 12 PM $0.00168
-0.34%
$1.68 million $12,153
Aug 17, 11 AM $0.00168
-0.08%
$1.68 million $12,191
Aug 17, 10 AM $0.00168
+0.61%
$1.68 million $12,259
Aug 17, 9 AM $0.00167
-0.07%
$1.67 million $12,121
Aug 17, 8 AM $0.00167
-0.25%
$1.67 million $12,126
Aug 17, 7 AM $0.00168
-0.20%
$1.68 million $12,037
Aug 17, 6 AM $0.00168
+0.41%
$1.68 million $12,203
Aug 17, 5 AM $0.00168
-0.14%
$1.68 million $12,158
Aug 17, 4 AM $0.00168
+0.06%
$1.68 million $12,310
Aug 17, 3 AM $0.00168
-0.06%
$1.68 million $12,171
Aug 17, 2 AM $0.00168
+0.61%
$1.68 million $12,180
Aug 17, 1 AM $0.00167
+0.39%
$1.67 million $12,108
Aug 17, 12 AM $0.00166
+0.04%
$1.66 million $11,948
Aug 16, 11 PM $0.00166
+0.02%
$1.66 million $11,880
Aug 16, 10 PM $0.00166
+0.10%
$1.65 million $11,738
Aug 16, 9 PM $0.00166
-0.27%
$1.66 million $11,751
Aug 16, 8 PM $0.00166
-0.17%
$1.66 million $11,786
Aug 16, 7 PM $0.00167
-0.01%
$1.66 million $11,805
Aug 16, 6 PM $0.00167
+0.01%
$1.66 million $11,806
Aug 16, 5 PM $0.00167
-0.22%
$1.66 million $11,742
Aug 16, 4 PM $0.00167
+0.28%
$1.67 million $11,700
Aug 16, 3 PM $0.00166
+0.03%
$1.66 million $11,794