Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00174
-0.11%
$ 1.74 million $ 14,506
Jun 2, 12 PM $ 0.00174
-0.18%
$ 1.74 million $ 14,359
Jun 2, 11 AM $ 0.00174
-0.11%
$ 1.74 million $ 14,546
Jun 2, 10 AM $ 0.00174
+0.27%
$ 1.74 million $ 14,401
Jun 2, 9 AM $ 0.00174
-0.23%
$ 1.74 million $ 14,429
Jun 2, 8 AM $ 0.00174
-0.19%
$ 1.74 million $ 14,374
Jun 2, 7 AM $ 0.00175
+0.05%
$ 1.74 million $ 14,409
Jun 2, 6 AM $ 0.00175
-0.15%
$ 1.74 million $ 14,404
Jun 2, 5 AM $ 0.00175
-0.42%
$ 1.75 million $ 14,433
Jun 2, 4 AM $ 0.00176
-0.22%
$ 1.76 million $ 14,348
Jun 2, 3 AM $ 0.00176
+0.56%
$ 1.76 million $ 14,391
Jun 2, 2 AM $ 0.00175
+0.24%
$ 1.75 million $ 14,637
Jun 2, 1 AM $ 0.00175
-0.64%
$ 1.75 million $ 14,415
Jun 2, 12 AM $ 0.00176
-0.37%
$ 1.76 million $ 14,515
Jun 1, 11 PM $ 0.00176
+0.04%
$ 1.76 million $ 14,739
Jun 1, 10 PM $ 0.00176
+0.32%
$ 1.76 million $ 14,728
Jun 1, 9 PM $ 0.00176
-0.46%
$ 1.76 million $ 14,662
Jun 1, 8 PM $ 0.00177
+0.13%
$ 1.76 million $ 14,745
Jun 1, 7 PM $ 0.00176
+0.52%
$ 1.76 million $ 14,606
Jun 1, 6 PM $ 0.00175
+0.05%
$ 1.75 million $ 14,577
Jun 1, 5 PM $ 0.00175
+0.89%
$ 1.75 million $ 14,784
Jun 1, 4 PM $ 0.00174
+0.28%
$ 1.74 million $ 14,525
Jun 1, 3 PM $ 0.00173
+0.21%
$ 1.73 million $ 14,525
Jun 1, 2 PM $ 0.00173
-0.15%
$ 1.73 million $ 14,382
Jun 1, 1 PM $ 0.00174
-0.73%
$ 1.74 million $ 14,455
Jun 1, 12 PM $ 0.00175
+0.36%
$ 1.75 million $ 14,804
Jun 1, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 14,622
Jun 1, 10 AM $ 0.00175
-0.10%
$ 1.75 million $ 14,848
Jun 1, 9 AM $ 0.00175
+0.31%
$ 1.75 million $ 14,667
Jun 1, 8 AM $ 0.00174
+0.17%
$ 1.74 million $ 14,749
Jun 1, 7 AM $ 0.00174
-0.43%
$ 1.74 million $ 14,921
Jun 1, 6 AM $ 0.00175
-0.47%
$ 1.75 million $ 15,044
Jun 1, 5 AM $ 0.00176
-0.17%
$ 1.76 million $ 15,145
Jun 1, 4 AM $ 0.00176
-0.52%
$ 1.76 million $ 15,389
Jun 1, 3 AM $ 0.00177
+0.08%
$ 1.77 million $ 15,331
Jun 1, 2 AM $ 0.00177
+0.75%
$ 1.77 million $ 15,224
Jun 1, 1 AM $ 0.00176
-0.67%
$ 1.76 million $ 15,154
Jun 1, 12 AM $ 0.00178
+0.55%
$ 1.78 million $ 15,505
May 31, 11 PM $ 0.00177
-0.32%
$ 1.77 million $ 15,488
May 31, 10 PM $ 0.00177
+0.01%
$ 1.77 million $ 15,403
May 31, 9 PM $ 0.00177
+0.28%
$ 1.77 million $ 15,443
May 31, 8 PM $ 0.00176
+0.24%
$ 1.76 million $ 15,434
May 31, 7 PM $ 0.00176
-0.09%
$ 1.76 million $ 15,560
May 31, 6 PM $ 0.00176
-0.28%
$ 1.76 million $ 15,566
May 31, 5 PM $ 0.00177
+0.15%
$ 1.76 million $ 15,518
May 31, 4 PM $ 0.00176
-0.52%
$ 1.76 million $ 15,583
May 31, 3 PM $ 0.00177
+0.05%
$ 1.77 million $ 15,648
May 31, 2 PM $ 0.00177
-0.46%
$ 1.77 million $ 15,642
May 31, 1 PM $ 0.00178
-0.02%
$ 1.78 million $ 15,544
May 31, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 15,373