Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00397
-1.95%
$3.98 million $44,357
Sep 14, 2025 $0.00408
-0.75%
$4.06 million $45,487
Sep 13, 2025 $0.00411
-0.81%
$4.1 million $45,827
Sep 12, 2025 $0.00414
+5.48%
$4.14 million $46,783
Sep 11, 2025 $0.00393
+2.53%
$3.92 million $44,783
Sep 10, 2025 $0.00383
+0.97%
$3.83 million $45,119
Sep 9, 2025 $0.00379
+0.00%
$3.79 million $43,229
Sep 8, 2025 $0.00379
-0.02%
$3.79 million $41,320
Sep 7, 2025 $0.0038
+0.96%
$3.79 million $41,058
Sep 6, 2025 $0.00376
-0.71%
$3.76 million $41,977
Sep 5, 2025 $0.00379
+0.16%
$3.79 million $42,746
Sep 4, 2025 $0.00381
-2.68%
$3.79 million $44,003
Sep 3, 2025 $0.00393
+3.22%
$3.92 million $44,599
Sep 2, 2025 $0.00381
+0.49%
$3.8 million $43,931
Sep 1, 2025 $0.00379
-2.01%
$3.79 million $42,773
Aug 31, 2025 $0.00392
+1.67%
$3.87 million $45,124
Aug 30, 2025 $0.00384
+0.08%
$3.84 million $43,762
Aug 29, 2025 $0.00385
-3.03%
$3.85 million $42,846
Aug 28, 2025 $0.00396
+0.07%
$3.96 million $44,764
Aug 27, 2025 $0.00399
-1.32%
$3.96 million $44,450
Aug 26, 2025 $0.00404
+4.88%
$4.04 million $45,583
Aug 25, 2025 $0.00388
-8.02%
$3.86 million $43,668
Aug 24, 2025 $0.00419
-0.34%
$4.21 million $46,305
Aug 23, 2025 $0.00419
-1.40%
$4.2 million $47,294
Aug 22, 2025 $0.00424
+13.90%
$4.25 million $48,208
Aug 21, 2025 $0.00374
-1.93%
$3.71 million $42,626
Aug 20, 2025 $0.00384
+6.95%
$3.81 million $43,818
Aug 19, 2025 $0.00364
-4.16%
$3.59 million $41,129
Aug 18, 2025 $0.0038
-3.46%
$3.8 million $42,871
Aug 17, 2025 $0.00395
+1.31%
$3.94 million $44,735
Aug 16, 2025 $0.00389
-0.31%
$3.89 million $42,932
Aug 15, 2025 $0.00389
-2.80%
$3.89 million $42,536
Aug 14, 2025 $0.00401
-4.23%
$4 million $44,682
Aug 13, 2025 $0.00419
+3.68%
$4.19 million $47,296
Aug 12, 2025 $0.00406
+8.85%
$4.06 million $44,597
Aug 11, 2025 $0.00372
-0.44%
$3.72 million $42,442
Aug 10, 2025 $0.00374
-0.25%
$3.74 million $42,227
Aug 9, 2025 $0.00375
+6.20%
$3.75 million $43,550
Aug 8, 2025 $0.00353
+2.80%
$3.53 million $38,939
Aug 7, 2025 $0.00344
+6.22%
$3.44 million $39,695
Aug 6, 2025 $0.00324
+2.03%
$3.24 million $36,558
Aug 5, 2025 $0.00318
-2.80%
$3.18 million $35,833
Aug 4, 2025 $0.00327
+6.12%
$3.27 million $36,082
Aug 3, 2025 $0.00308
+3.15%
$3.08 million $34,792
Aug 2, 2025 $0.00301
-2.10%
$2.99 million $33,166
Aug 1, 2025 $0.00305
-6.38%
$3.07 million $33,227
Jul 31, 2025 $0.00326
-2.89%
$3.25 million $36,311
Jul 30, 2025 $0.00335
+0.44%
$3.35 million $38,210
Jul 29, 2025 $0.00334
-0.14%
$3.33 million $38,070
Jul 28, 2025 $0.00334
-1.98%
$3.34 million $37,942