Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.00301
+0.03%
$3 million $33,195
Nov 11, 2025 $0.003
-4.40%
$3 million $34,299
Nov 10, 2025 $0.00314
-0.46%
$3.14 million $35,030
Nov 9, 2025 $0.00315
+5.17%
$3.15 million $35,569
Nov 8, 2025 $0.003
-0.96%
$2.99 million $32,637
Nov 7, 2025 $0.00302
+3.69%
$3.02 million $34,101
Nov 6, 2025 $0.00291
-3.38%
$2.91 million $32,155
Nov 5, 2025 $0.00302
+4.11%
$3.01 million $33,991
Nov 4, 2025 $0.0029
-8.56%
$2.9 million $32,675
Nov 3, 2025 $0.00317
-7.91%
$3.17 million $34,572
Nov 2, 2025 $0.00344
+0.88%
$3.43 million $37,941
Nov 1, 2025 $0.00341
+0.65%
$3.41 million $38,459
Oct 31, 2025 $0.0034
+1.38%
$3.39 million $38,275
Oct 30, 2025 $0.00333
-3.08%
$3.34 million $36,494
Oct 29, 2025 $0.00343
-2.21%
$3.43 million $36,755
Oct 28, 2025 $0.00351
-3.29%
$3.51 million $38,653
Oct 27, 2025 $0.00363
-0.94%
$3.63 million $40,240
Oct 26, 2025 $0.00367
+5.44%
$3.67 million $40,859
Oct 25, 2025 $0.00348
+0.53%
$3.48 million $38,361
Oct 24, 2025 $0.00346
+2.05%
$3.46 million $39,477
Oct 23, 2025 $0.00339
+1.18%
$3.39 million $36,527
Oct 22, 2025 $0.0033
-3.35%
$3.34 million $35,968
Oct 21, 2025 $0.00345
-1.62%
$3.41 million $38,789
Oct 20, 2025 $0.00351
+0.15%
$3.5 million $39,593
Oct 19, 2025 $0.00354
+3.47%
$3.5 million $40,372
Oct 18, 2025 $0.00342
+1.43%
$3.42 million $38,145
Oct 17, 2025 $0.00339
-0.98%
$3.37 million $38,677
Oct 16, 2025 $0.00341
-2.79%
$3.42 million $38,004
Oct 15, 2025 $0.0035
-3.58%
$3.5 million $38,655
Oct 14, 2025 $0.00364
-2.56%
$3.64 million $40,062
Oct 13, 2025 $0.00373
+2.10%
$3.73 million $42,098
Oct 12, 2025 $0.00365
+10.71%
$3.65 million $39,850
Oct 11, 2025 $0.0033
-2.26%
$3.3 million $35,949
Oct 10, 2025 $0.0034
-11.44%
$3.4 million $38,512
Oct 9, 2025 $0.00384
-3.57%
$3.84 million $43,347
Oct 8, 2025 $0.00399
+1.69%
$3.98 million $44,953
Oct 7, 2025 $0.00392
-5.06%
$3.92 million $44,692
Oct 6, 2025 $0.00413
+3.98%
$4.13 million $46,027
Oct 5, 2025 $0.00398
+0.63%
$3.97 million $43,571
Oct 4, 2025 $0.00395
-0.59%
$3.95 million $43,068
Oct 3, 2025 $0.00399
+1.02%
$3.97 million $43,935
Oct 2, 2025 $0.00394
+3.13%
$3.94 million $44,011
Oct 1, 2025 $0.0038
+4.05%
$3.82 million $42,371
Sep 30, 2025 $0.00365
-1.68%
$3.65 million $42,019
Sep 29, 2025 $0.00371
+1.90%
$3.71 million $40,934
Sep 28, 2025 $0.00364
+2.83%
$3.64 million $39,613
Sep 27, 2025 $0.00354
-0.41%
$3.54 million $40,325
Sep 26, 2025 $0.00355
+4.42%
$3.55 million $40,883
Sep 25, 2025 $0.00342
-6.42%
$3.4 million $38,616
Sep 24, 2025 $0.00366
-0.17%
$3.65 million $41,269