Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00178
-0.02%
$ 1.78 million $ 15,544
May 31, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 15,373
May 31, 11 AM $ 0.00178
+0.14%
$ 1.78 million $ 15,562
May 31, 10 AM $ 0.00178
-0.26%
$ 1.78 million $ 15,358
May 31, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 15,572
May 31, 8 AM $ 0.00178
-0.01%
$ 1.78 million $ 15,590
May 31, 7 AM $ 0.00178
-0.29%
$ 1.78 million $ 15,571
May 31, 6 AM $ 0.00179
+0.04%
$ 1.79 million $ 15,617
May 31, 5 AM $ 0.00179
-0.21%
$ 1.79 million $ 15,613
May 31, 4 AM $ 0.00179
-0.01%
$ 1.79 million $ 15,644
May 31, 3 AM $ 0.00179
+0.14%
$ 1.79 million $ 15,823
May 31, 2 AM $ 0.00179
+0.05%
$ 1.79 million $ 15,628
May 31, 1 AM $ 0.00179
+0.19%
$ 1.79 million $ 15,787
May 31, 12 AM $ 0.00178
+0.14%
$ 1.78 million $ 15,590
May 30, 11 PM $ 0.00178
-0.03%
$ 1.78 million $ 15,642
May 30, 10 PM $ 0.00178
-0.32%
$ 1.78 million $ 15,737
May 30, 9 PM $ 0.00179
+0.14%
$ 1.78 million $ 15,697
May 30, 8 PM $ 0.00178
-0.10%
$ 1.78 million $ 15,587
May 30, 7 PM $ 0.00179
+0.05%
$ 1.78 million $ 15,602
May 30, 6 PM $ 0.00178
+0.04%
$ 1.78 million $ 15,595
May 30, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 15,592
May 30, 4 PM $ 0.00178
-0.03%
$ 1.78 million $ 15,588
May 30, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 15,587
May 30, 2 PM $ 0.00178
+0.30%
$ 1.78 million $ 15,763
May 30, 1 PM $ 0.00178
+0.03%
$ 1.78 million $ 15,896
May 30, 12 PM $ 0.00178
+0.02%
$ 1.77 million $ 15,886
May 30, 11 AM $ 0.00178
-0.04%
$ 1.77 million $ 15,873
May 30, 10 AM $ 0.00178
+0.13%
$ 1.78 million $ 15,878
May 30, 9 AM $ 0.00177
+0.11%
$ 1.77 million $ 15,868
May 30, 8 AM $ 0.00177
-0.04%
$ 1.77 million $ 15,671
May 30, 7 AM $ 0.00177
-0.09%
$ 1.77 million $ 15,680
May 30, 6 AM $ 0.00178
+0.07%
$ 1.77 million $ 15,512
May 30, 5 AM $ 0.00177
+0.31%
$ 1.77 million $ 15,504
May 30, 4 AM $ 0.00177
-0.38%
$ 1.77 million $ 15,460
May 30, 3 AM $ 0.00177
-0.17%
$ 1.77 million $ 15,511
May 30, 2 AM $ 0.00178
+0.05%
$ 1.78 million $ 15,896
May 30, 1 AM $ 0.00178
+0.14%
$ 1.78 million $ 15,704
May 30, 12 AM $ 0.00177
+0.08%
$ 1.77 million $ 15,859
May 29, 11 PM $ 0.00177
-0.04%
$ 1.77 million $ 15,846
May 29, 10 PM $ 0.00177
+0.16%
$ 1.77 million $ 15,838
May 29, 9 PM $ 0.00177
-0.30%
$ 1.77 million $ 15,632
May 29, 8 PM $ 0.00178
+0.04%
$ 1.78 million $ 15,875
May 29, 7 PM $ 0.00178
+0.47%
$ 1.78 million $ 16,061
May 29, 6 PM $ 0.00177
-0.72%
$ 1.77 million $ 15,994
May 29, 5 PM $ 0.00179
-0.44%
$ 1.79 million $ 15,961
May 29, 4 PM $ 0.00179
+0.50%
$ 1.79 million $ 16,235
May 29, 3 PM $ 0.00179
+1.40%
$ 1.79 million $ 16,148
May 29, 2 PM $ 0.00176
-0.14%
$ 1.76 million $ 15,750
May 29, 1 PM $ 0.00176
-0.05%
$ 1.76 million $ 15,555
May 29, 12 PM $ 0.00176
-0.27%
$ 1.76 million $ 15,566