Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.00166
+0.03%
$1.66 million $11,794
Aug 16, 2 PM $0.00166
+0.07%
$1.66 million $11,529
Aug 16, 1 PM $0.00166
+0.10%
$1.66 million $11,652
Aug 16, 12 PM $0.00166
-0.06%
$1.66 million $11,640
Aug 16, 11 AM $0.00166
-0.01%
$1.66 million $11,644
Aug 16, 10 AM $0.00166
+0.02%
$1.66 million $11,516
Aug 16, 9 AM $0.00166
-0.02%
$1.66 million $11,645
Aug 16, 8 AM $0.00166
-0.04%
$1.66 million $11,516
Aug 16, 7 AM $0.00166
+0.03%
$1.66 million $11,519
Aug 16, 6 AM $0.00166
+0.01%
$1.66 million $11,516
Aug 16, 5 AM $0.00166
-0.09%
$1.66 million $11,512
Aug 16, 4 AM $0.00166
-0.09%
$1.66 million $11,523
Aug 16, 3 AM $0.00166
-0.02%
$1.66 million $11,533
Aug 16, 2 AM $0.00166
+0.16%
$1.66 million $11,663
Aug 16, 1 AM $0.00166
-0.13%
$1.66 million $11,769
Aug 16, 12 AM $0.00166
-0.01%
$1.66 million $11,916
Aug 15, 11 PM $0.00166
-0.08%
$1.66 million $11,918
Aug 15, 10 PM $0.00166
-0.02%
$1.66 million $11,930
Aug 15, 9 PM $0.00167
+0.11%
$1.66 million $12,063
Aug 15, 8 PM $0.00166
-0.05%
$1.66 million $11,921
Aug 15, 7 PM $0.00166
+0.08%
$1.66 million $11,928
Aug 15, 6 PM $0.00166
-0.09%
$1.66 million $11,917
Aug 15, 5 PM $0.00166
-0.03%
$1.66 million $11,927
Aug 15, 4 PM $0.00166
-0.01%
$1.66 million $12,059
Aug 15, 3 PM $0.00166
+0.07%
$1.66 million $11,930
Aug 15, 2 PM $0.00166
+0.03%
$1.66 million $12,056
Aug 15, 1 PM $0.00166
+0.05%
$1.66 million $11,923
Aug 15, 12 PM $0.00166
+0.02%
$1.66 million $11,898
Aug 15, 11 AM $0.00166
-0.07%
$1.66 million $11,897
Aug 15, 10 AM $0.00166
+0.06%
$1.66 million $11,776
Aug 15, 9 AM $0.00166
+0.19%
$1.66 million $11,775
Aug 15, 8 AM $0.00166
-0.16%
$1.66 million $11,883
Aug 15, 7 AM $0.00166
-0.08%
$1.66 million $11,904
Aug 15, 6 AM $0.00166
+0.10%
$1.66 million $11,788
Aug 15, 5 AM $0.00166
-0.20%
$1.66 million $11,774
Aug 15, 4 AM $0.00166
+0.07%
$1.66 million $11,798
Aug 15, 3 AM $0.00166
-0.08%
$1.66 million $11,792
Aug 15, 2 AM $0.00166
+0.02%
$1.66 million $11,798
Aug 15, 1 AM $0.00166
+0.09%
$1.66 million $11,795
Aug 15, 12 AM $0.00166
+0.00%
$1.66 million $11,655
Aug 14, 11 PM $0.00166
+0.12%
$1.66 million $11,525
Aug 14, 10 PM $0.00166
-0.01%
$1.66 million $11,638
Aug 14, 9 PM $0.00166
-0.10%
$1.66 million $11,629
Aug 14, 8 PM $0.00166
-0.06%
$1.66 million $11,511
Aug 14, 7 PM $0.00166
+0.29%
$1.66 million $11,519
Aug 14, 6 PM $0.00166
-0.05%
$1.66 million $11,360
Aug 14, 5 PM $0.00166
-0.34%
$1.66 million $11,377
Aug 14, 4 PM $0.00167
+0.18%
$1.66 million $11,545
Aug 14, 3 PM $0.00166
+0.84%
$1.66 million $11,655
Aug 14, 2 PM $0.00165
-0.08%
$1.65 million $11,557