Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00182
-0.37%
$ 1.82 million $ 18,899
Mar 26, 10 AM $ 0.00183
-0.26%
$ 1.83 million $ 18,984
Mar 26, 9 AM $ 0.00183
-1.77%
$ 1.83 million $ 19,030
Mar 26, 8 AM $ 0.00186
-0.22%
$ 1.86 million $ 19,469
Mar 26, 7 AM $ 0.00187
+0.08%
$ 1.87 million $ 19,608
Mar 26, 6 AM $ 0.00187
+0.17%
$ 1.87 million $ 19,592
Mar 26, 5 AM $ 0.00187
-1.37%
$ 1.86 million $ 19,557
Mar 26, 4 AM $ 0.00189
-0.07%
$ 1.89 million $ 20,063
Mar 26, 3 AM $ 0.00189
+0.14%
$ 1.89 million $ 20,097
Mar 26, 2 AM $ 0.00189
-0.77%
$ 1.89 million $ 20,168
Mar 26, 1 AM $ 0.0019
-0.08%
$ 1.9 million $ 20,210
Mar 26, 12 AM $ 0.00191
-0.15%
$ 1.9 million $ 20,105
Mar 25, 11 PM $ 0.00191
-0.30%
$ 1.91 million $ 19,813
Mar 25, 10 PM $ 0.00191
+0.47%
$ 1.91 million $ 19,861
Mar 25, 9 PM $ 0.0019
-0.18%
$ 1.9 million $ 19,979
Mar 25, 8 PM $ 0.00191
-0.18%
$ 1.91 million $ 20,007
Mar 25, 7 PM $ 0.00191
+0.49%
$ 1.91 million $ 20,045
Mar 25, 6 PM $ 0.00191
+0.16%
$ 1.91 million $ 20,070
Mar 25, 5 PM $ 0.0019
-0.56%
$ 1.9 million $ 20,187
Mar 25, 4 PM $ 0.00191
+0.53%
$ 1.91 million $ 20,300
Mar 25, 3 PM $ 0.0019
-0.55%
$ 1.9 million $ 20,193
Mar 25, 2 PM $ 0.00192
-0.29%
$ 1.92 million $ 20,303
Mar 25, 1 PM $ 0.00192
+0.04%
$ 1.92 million $ 20,397
Mar 25, 12 PM $ 0.00191
-0.59%
$ 1.91 million $ 20,393
Mar 25, 11 AM $ 0.00192
-0.05%
$ 1.92 million $ 20,295
Mar 25, 10 AM $ 0.00192
+0.05%
$ 1.92 million $ 20,183
Mar 25, 9 AM $ 0.00192
+0.16%
$ 1.92 million $ 19,964
Mar 25, 8 AM $ 0.00192
+0.60%
$ 1.92 million $ 20,103
Mar 25, 7 AM $ 0.00191
-0.01%
$ 1.91 million $ 19,989
Mar 25, 6 AM $ 0.00191
+0.12%
$ 1.91 million $ 20,001
Mar 25, 5 AM $ 0.00191
+0.25%
$ 1.91 million $ 20,245
Mar 25, 4 AM $ 0.0019
+0.11%
$ 1.9 million $ 19,989
Mar 25, 3 AM $ 0.0019
+0.15%
$ 1.9 million $ 19,933
Mar 25, 2 AM $ 0.0019
-0.09%
$ 1.9 million $ 19,689
Mar 25, 1 AM $ 0.0019
-0.03%
$ 1.9 million $ 19,936
Mar 25, 12 AM $ 0.0019
+0.27%
$ 1.9 million $ 19,748
Mar 24, 11 PM $ 0.0019
+0.54%
$ 1.9 million $ 20,128
Mar 24, 10 PM $ 0.00189
-0.12%
$ 1.89 million $ 20,034
Mar 24, 9 PM $ 0.00189
-0.04%
$ 1.89 million $ 20,050
Mar 24, 8 PM $ 0.00189
+1.59%
$ 1.89 million $ 20,057
Mar 24, 7 PM $ 0.00186
-0.15%
$ 1.86 million $ 19,541
Mar 24, 6 PM $ 0.00187
+0.53%
$ 1.86 million $ 19,569
Mar 24, 5 PM $ 0.00186
-0.90%
$ 1.85 million $ 19,261
Mar 24, 4 PM $ 0.00187
-0.37%
$ 1.87 million $ 19,428
Mar 24, 3 PM $ 0.00188
+0.25%
$ 1.88 million $ 19,298
Mar 24, 2 PM $ 0.00188
-0.19%
$ 1.88 million $ 19,284
Mar 24, 1 PM $ 0.00188
-1.18%
$ 1.88 million $ 19,317
Mar 24, 12 PM $ 0.0019
-0.11%
$ 1.9 million $ 19,542
Mar 24, 11 AM $ 0.00191
+0.21%
$ 1.9 million $ 19,452
Mar 24, 10 AM $ 0.0019
-0.28%
$ 1.9 million $ 19,509