Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 AM $0.00215
+0.07%
$2.14 million $12,760
Oct 17, 4 AM $0.00214
-0.08%
$2.14 million $12,745
Oct 17, 3 AM $0.00214
+0.27%
$2.14 million $12,902
Oct 17, 2 AM $0.00214
+0.01%
$2.14 million $12,870
Oct 17, 1 AM $0.00214
-0.13%
$2.14 million $12,858
Oct 17, 12 AM $0.00214
-0.02%
$2.14 million $12,868
Oct 16, 11 PM $0.00214
-0.13%
$2.14 million $13,019
Oct 16, 10 PM $0.00214
+0.28%
$2.14 million $12,882
Oct 16, 9 PM $0.00214
+0.12%
$2.13 million $13,132
Oct 16, 8 PM $0.00213
+0.14%
$2.13 million $12,980
Oct 16, 7 PM $0.00213
+0.42%
$2.13 million $12,972
Oct 16, 6 PM $0.00212
-0.44%
$2.12 million $13,043
Oct 16, 5 PM $0.00213
-0.69%
$2.13 million $13,114
Oct 16, 4 PM $0.00215
+0.06%
$2.15 million $13,066
Oct 16, 3 PM $0.00215
-0.93%
$2.15 million $13,224
Oct 16, 2 PM $0.00218
+0.20%
$2.18 million $13,241
Oct 16, 1 PM $0.00217
-0.23%
$2.17 million $13,353
Oct 16, 12 PM $0.00218
-0.48%
$2.18 million $13,389
Oct 16, 11 AM $0.00219
+0.49%
$2.19 million $13,759
Oct 16, 10 AM $0.00218
+0.69%
$2.18 million $13,686
Oct 16, 9 AM $0.00217
-0.16%
$2.16 million $13,761
Oct 16, 8 AM $0.00217
+0.13%
$2.17 million $13,651
Oct 16, 7 AM $0.00217
+0.15%
$2.17 million $13,479
Oct 16, 6 AM $0.00217
+0.19%
$2.16 million $13,609
Oct 16, 5 AM $0.00216
+0.07%
$2.16 million $13,450
Oct 16, 4 AM $0.00216
+0.20%
$2.16 million $13,275
Oct 16, 3 AM $0.00215
-0.03%
$2.15 million $13,254
Oct 16, 2 AM $0.00215
+0.22%
$2.15 million $13,254
Oct 16, 1 AM $0.00215
-0.27%
$2.15 million $13,081
Oct 16, 12 AM $0.00216
-0.04%
$2.16 million $13,121
Oct 15, 11 PM $0.00216
-0.46%
$2.16 million $13,127
Oct 15, 10 PM $0.00217
-0.26%
$2.17 million $13,199
Oct 15, 9 PM $0.00217
+0.29%
$2.17 million $13,069
Oct 15, 8 PM $0.00217
+0.01%
$2.17 million $13,189
Oct 15, 7 PM $0.00217
+0.16%
$2.17 million $13,193
Oct 15, 6 PM $0.00216
+0.21%
$2.16 million $13,161
Oct 15, 5 PM $0.00216
+0.54%
$2.16 million $13,149
Oct 15, 4 PM $0.00215
-0.36%
$2.15 million $13,004
Oct 15, 3 PM $0.00216
+1.93%
$2.16 million $12,972
Oct 15, 2 PM $0.00211
+2.28%
$2.11 million $12,862
Oct 15, 1 PM $0.00207
-0.52%
$2.07 million $12,437
Oct 15, 12 PM $0.00208
-0.40%
$2.08 million $12,366
Oct 15, 11 AM $0.00209
+0.00%
$2.09 million $12,289
Oct 15, 10 AM $0.00209
-0.44%
$2.09 million $12,286
Oct 15, 9 AM $0.0021
+0.08%
$2.1 million $12,338
Oct 15, 8 AM $0.0021
-0.13%
$2.1 million $12,334
Oct 15, 7 AM $0.0021
+0.84%
$2.1 million $12,350
Oct 15, 6 AM $0.00208
+0.28%
$2.08 million $12,241
Oct 15, 5 AM $0.00208
-1.38%
$2.08 million $12,351
Oct 15, 4 AM $0.00211
+0.95%
$2.1 million $12,525