Spacelens Historical Data

SPACE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.00175
-0.01%
$1.75 million $17,761
Mar 3, 6 PM $0.00175
+0.34%
$1.75 million $17,764
Mar 3, 5 PM $0.00174
-0.29%
$1.74 million $17,703
Mar 3, 4 PM $0.00175
+0.82%
$1.74 million $17,580
Mar 3, 3 PM $0.00173
+0.83%
$1.73 million $17,455
Mar 3, 2 PM $0.00171
-0.23%
$1.71 million $17,545
Mar 3, 1 PM $0.00172
-0.89%
$1.71 million $17,608
Mar 3, 12 PM $0.00173
+0.28%
$1.73 million $18,019
Mar 3, 11 AM $0.00173
+0.30%
$1.73 million $17,724
Mar 3, 10 AM $0.00172
+0.47%
$1.72 million $17,625
Mar 3, 9 AM $0.00171
-0.30%
$1.71 million $17,781
Mar 3, 8 AM $0.00172
-2.07%
$1.72 million $17,871
Mar 3, 7 AM $0.00176
-0.10%
$1.75 million $18,283
Mar 3, 6 AM $0.00175
+0.02%
$1.75 million $18,333
Mar 3, 5 AM $0.00175
-0.40%
$1.75 million $18,346
Mar 3, 4 AM $0.00176
-0.34%
$1.76 million $18,452
Mar 3, 3 AM $0.00177
-0.34%
$1.77 million $18,571
Mar 3, 2 AM $0.00177
-0.12%
$1.77 million $18,695
Mar 3, 1 AM $0.00179
-0.20%
$1.78 million $18,835
Mar 3, 12 AM $0.00179
+0.21%
$1.79 million $19,118
Mar 2, 11 PM $0.00179
-1.17%
$1.79 million $18,738
Mar 2, 10 PM $0.00181
+0.47%
$1.81 million $19,006
Mar 2, 9 PM $0.0018
+0.40%
$1.8 million $19,409
Mar 2, 8 PM $0.0018
-0.05%
$1.8 million $19,204
Mar 2, 7 PM $0.0018
+0.69%
$1.8 million $19,463
Mar 2, 6 PM $0.00179
-0.28%
$1.79 million $19,394
Mar 2, 5 PM $0.00179
-1.50%
$1.79 million $19,409
Mar 2, 4 PM $0.00182
+1.11%
$1.82 million $19,944
Mar 2, 3 PM $0.00181
+3.87%
$1.81 million $19,547
Mar 2, 2 PM $0.00174
+2.77%
$1.74 million $18,909
Mar 2, 1 PM $0.0017
-0.51%
$1.7 million $18,198
Mar 2, 12 PM $0.00171
-0.46%
$1.71 million $18,339
Mar 2, 11 AM $0.00172
+0.01%
$1.72 million $18,431
Mar 2, 10 AM $0.00172
+0.12%
$1.72 million $18,641
Mar 2, 9 AM $0.00172
+0.34%
$1.72 million $18,450
Mar 2, 8 AM $0.00171
+0.07%
$1.71 million $18,402
Mar 2, 7 AM $0.00171
-0.20%
$1.71 million $18,555
Mar 2, 6 AM $0.00171
-1.32%
$1.71 million $18,368
Mar 2, 5 AM $0.00174
+0.23%
$1.74 million $18,686
Mar 2, 4 AM $0.00173
-0.18%
$1.73 million $18,846
Mar 2, 3 AM $0.00174
+0.97%
$1.74 million $18,880
Mar 2, 2 AM $0.00172
-0.58%
$1.72 million $18,470
Mar 2, 1 AM $0.00173
+0.26%
$1.73 million $18,580
Mar 2, 12 AM $0.00172
+1.06%
$1.72 million $18,530
Mar 1, 11 PM $0.00171
+0.95%
$1.71 million $18,537
Mar 1, 10 PM $0.0017
-0.09%
$1.7 million $18,428
Mar 1, 9 PM $0.0017
+0.69%
$1.69 million $18,446
Mar 1, 8 PM $0.00168
-2.07%
$1.68 million $18,292
Mar 1, 7 PM $0.00172
-1.18%
$1.72 million $18,667
Mar 1, 6 PM $0.00174
+0.63%
$1.74 million $18,702