Spacelens Historical Data

SPACE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00349
+0.50%
$ 3.49 million $ 40,065
Oct 20, 5 PM $ 0.00347
+0.19%
$ 3.47 million $ 39,635
Oct 20, 4 PM $ 0.00346
-2.34%
$ 3.46 million $ 39,108
Oct 20, 3 PM $ 0.00355
-0.12%
$ 3.55 million $ 40,414
Oct 20, 2 PM $ 0.00355
+0.01%
$ 3.55 million $ 40,106
Oct 20, 1 PM $ 0.00355
-0.02%
$ 3.55 million $ 40,510
Oct 20, 12 PM $ 0.00355
-0.20%
$ 3.55 million $ 40,476
Oct 20, 11 AM $ 0.00355
+0.33%
$ 3.55 million $ 40,088
Oct 20, 10 AM $ 0.00354
-0.42%
$ 3.54 million $ 39,943
Oct 20, 9 AM $ 0.00356
-0.09%
$ 3.55 million $ 40,578
Oct 20, 8 AM $ 0.00356
-0.22%
$ 3.56 million $ 40,373
Oct 20, 7 AM $ 0.00357
-0.56%
$ 3.57 million $ 40,709
Oct 20, 6 AM $ 0.00359
+0.21%
$ 3.59 million $ 40,942
Oct 20, 5 AM $ 0.00357
+0.38%
$ 3.57 million $ 40,829
Oct 20, 4 AM $ 0.00356
+0.38%
$ 3.55 million $ 41,043
Oct 20, 3 AM $ 0.00352
+1.24%
$ 3.52 million $ 40,389
Oct 20, 2 AM $ 0.00349
+0.47%
$ 3.49 million $ 39,698
Oct 20, 1 AM $ 0.00348
+0.31%
$ 3.47 million $ 39,591
Oct 20, 12 AM $ 0.00346
-1.21%
$ 3.46 million $ 39,290
Oct 19, 11 PM $ 0.0035
-1.08%
$ 3.5 million $ 40,191
Oct 19, 10 PM $ 0.00354
+0.81%
$ 3.54 million $ 40,372
Oct 19, 9 PM $ 0.00351
-0.13%
$ 3.51 million $ 40,497
Oct 19, 8 PM $ 0.00351
+0.13%
$ 3.51 million $ 40,112
Oct 19, 7 PM $ 0.00351
-0.46%
$ 3.51 million $ 40,024
Oct 19, 6 PM $ 0.00352
+0.31%
$ 3.52 million $ 40,621
Oct 19, 5 PM $ 0.00351
+0.07%
$ 3.51 million $ 40,498
Oct 19, 4 PM $ 0.00351
+0.16%
$ 3.51 million $ 40,873
Oct 19, 3 PM $ 0.0035
-0.20%
$ 3.5 million $ 40,370
Oct 19, 2 PM $ 0.00351
+0.54%
$ 3.5 million $ 40,913
Oct 19, 1 PM $ 0.00348
+0.81%
$ 3.48 million $ 39,758
Oct 19, 12 PM $ 0.00345
-0.12%
$ 3.45 million $ 39,351
Oct 19, 11 AM $ 0.00345
-0.05%
$ 3.45 million $ 39,362
Oct 19, 10 AM $ 0.00345
+0.04%
$ 3.45 million $ 39,376
Oct 19, 9 AM $ 0.00344
+1.12%
$ 3.44 million $ 39,358
Oct 19, 8 AM $ 0.0034
-0.57%
$ 3.4 million $ 38,595
Oct 19, 7 AM $ 0.00342
+0.15%
$ 3.42 million $ 38,560
Oct 19, 6 AM $ 0.00341
-0.45%
$ 3.41 million $ 38,909
Oct 19, 5 AM $ 0.00343
-0.08%
$ 3.43 million $ 38,682
Oct 19, 4 AM $ 0.00343
-0.03%
$ 3.43 million $ 38,721
Oct 19, 3 AM $ 0.00344
+0.82%
$ 3.43 million $ 38,727
Oct 19, 2 AM $ 0.00341
-0.09%
$ 3.41 million $ 38,011
Oct 19, 1 AM $ 0.00341
+0.01%
$ 3.41 million $ 38,454
Oct 19, 12 AM $ 0.0034
-0.56%
$ 3.4 million $ 38,421
Oct 18, 11 PM $ 0.00342
+0.02%
$ 3.42 million $ 38,386
Oct 18, 10 PM $ 0.00342
-0.14%
$ 3.42 million $ 38,145
Oct 18, 9 PM $ 0.00342
+0.02%
$ 3.42 million $ 37,768
Oct 18, 8 PM $ 0.00343
-0.01%
$ 3.42 million $ 38,178
Oct 18, 7 PM $ 0.00343
+0.13%
$ 3.42 million $ 38,199
Oct 18, 6 PM $ 0.00342
+0.03%
$ 3.42 million $ 37,734
Oct 18, 5 PM $ 0.00341
+0.39%
$ 3.41 million $ 37,715