Spacelens Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00221
-2.80%
$ 2.21 million $ 24,900
May 10, 2025 $ 0.00227
+10.07%
$ 2.27 million $ 25,615
May 9, 2025 $ 0.00206
+6.67%
$ 2.06 million $ 22,999
May 8, 2025 $ 0.00194
+21.24%
$ 1.94 million $ 22,077
May 7, 2025 $ 0.0016
-0.19%
$ 1.6 million $ 17,801
May 6, 2025 $ 0.0016
-0.18%
$ 1.6 million $ 18,013
May 5, 2025 $ 0.0016
+0.65%
$ 1.6 million $ 17,861
May 4, 2025 $ 0.00159
-1.37%
$ 1.59 million $ 17,753
May 3, 2025 $ 0.00161
-0.45%
$ 1.61 million $ 17,795
May 2, 2025 $ 0.00162
+0.13%
$ 1.62 million $ 17,882
May 1, 2025 $ 0.00162
+2.52%
$ 1.62 million $ 18,456
Apr 30, 2025 $ 0.00158
-0.87%
$ 1.58 million $ 17,605
Apr 29, 2025 $ 0.0016
+1.28%
$ 1.6 million $ 17,491
Apr 28, 2025 $ 0.00158
+0.34%
$ 1.58 million $ 17,659
Apr 27, 2025 $ 0.00158
-1.53%
$ 1.58 million $ 17,704
Apr 26, 2025 $ 0.0016
+2.04%
$ 1.6 million $ 15,881
Apr 25, 2025 $ 0.00157
+1.07%
$ 1.57 million $ 17,156
Apr 24, 2025 $ 0.00156
-1.53%
$ 1.56 million $ 17,160
Apr 23, 2025 $ 0.00158
+2.10%
$ 1.58 million $ 18,212
Apr 22, 2025 $ 0.00155
+11.25%
$ 1.55 million $ 17,733
Apr 21, 2025 $ 0.00139
-0.51%
$ 1.39 million $ 15,680
Apr 20, 2025 $ 0.0014
-1.63%
$ 1.4 million $ 15,578
Apr 19, 2025 $ 0.00142
+1.63%
$ 1.42 million $ 16,029
Apr 18, 2025 $ 0.0014
+0.37%
$ 1.4 million $ 15,602
Apr 17, 2025 $ 0.00139
+0.36%
$ 1.39 million $ 15,362
Apr 16, 2025 $ 0.00139
-0.60%
$ 1.39 million $ 15,494
Apr 15, 2025 $ 0.0014
-2.20%
$ 1.4 million $ 15,405
Apr 14, 2025 $ 0.00143
+1.54%
$ 1.43 million $ 16,630
Apr 13, 2025 $ 0.00141
-2.87%
$ 1.41 million $ 16,211
Apr 12, 2025 $ 0.00145
+4.94%
$ 1.45 million $ 15,972
Apr 11, 2025 $ 0.00138
+3.04%
$ 1.38 million $ 15,573
Apr 10, 2025 $ 0.00134
-8.53%
$ 1.34 million $ 14,629
Apr 9, 2025 $ 0.00146
+12.98%
$ 1.46 million $ 15,961
Apr 8, 2025 $ 0.0013
-5.18%
$ 1.3 million $ 14,293
Apr 7, 2025 $ 0.00137
-1.52%
$ 1.37 million $ 15,013
Apr 6, 2025 $ 0.00139
-12.74%
$ 1.39 million $ 15,899
Apr 5, 2025 $ 0.00159
-0.50%
$ 1.59 million $ 17,539
Apr 4, 2025 $ 0.0016
-0.15%
$ 1.6 million $ 13,618
Apr 3, 2025 $ 0.0016
+1.07%
$ 1.6 million $ 16,025
Apr 2, 2025 $ 0.00158
-5.53%
$ 1.58 million $ 17,457
Apr 1, 2025 $ 0.00168
+4.60%
$ 1.68 million $ 18,501
Mar 31, 2025 $ 0.00161
+0.87%
$ 1.6 million $ 17,500
Mar 30, 2025 $ 0.00159
-1.22%
$ 1.59 million $ 17,724
Mar 29, 2025 $ 0.00161
-3.58%
$ 1.61 million $ 18,652
Mar 28, 2025 $ 0.00167
-5.28%
$ 1.67 million $ 18,402
Mar 27, 2025 $ 0.00176
-0.37%
$ 1.76 million $ 20,095
Mar 26, 2025 $ 0.00177
-2.77%
$ 1.77 million $ 19,717
Mar 25, 2025 $ 0.00182
-0.53%
$ 1.82 million $ 20,306
Mar 24, 2025 $ 0.00183
+3.58%
$ 1.83 million $ 20,607
Mar 23, 2025 $ 0.00176
+1.19%
$ 1.76 million $ 19,445