Spacelens Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.00165
-0.28%
$1.65 million $11,437
Aug 14, 12 PM $0.00166
-0.18%
$1.65 million $11,606
Aug 14, 11 AM $0.00166
+0.16%
$1.66 million $11,639
Aug 14, 10 AM $0.00166
+0.16%
$1.66 million $11,619
Aug 14, 9 AM $0.00166
-0.14%
$1.65 million $11,603
Aug 14, 8 AM $0.00166
+0.08%
$1.66 million $11,613
Aug 14, 7 AM $0.00166
+0.07%
$1.65 million $11,737
Aug 14, 6 AM $0.00166
-0.49%
$1.65 million $11,732
Aug 14, 5 AM $0.00166
-0.05%
$1.66 million $11,795
Aug 14, 4 AM $0.00166
+0.07%
$1.66 million $11,669
Aug 14, 3 AM $0.00166
-0.16%
$1.66 million $11,661
Aug 14, 2 AM $0.00167
-0.05%
$1.67 million $11,690
Aug 14, 1 AM $0.00167
+0.01%
$1.67 million $11,694
Aug 14, 12 AM $0.00167
+0.12%
$1.67 million $11,694
Aug 13, 11 PM $0.00167
-0.15%
$1.66 million $11,675
Aug 13, 10 PM $0.00167
+0.02%
$1.67 million $11,701
Aug 13, 9 PM $0.00167
+0.10%
$1.67 million $11,692
Aug 13, 8 PM $0.00167
-0.05%
$1.66 million $11,743
Aug 13, 7 PM $0.00167
+0.05%
$1.67 million $11,814
Aug 13, 6 PM $0.00166
+0.36%
$1.66 million $11,801
Aug 13, 5 PM $0.00166
+0.20%
$1.66 million $11,757
Aug 13, 4 PM $0.00165
-0.45%
$1.65 million $11,731
Aug 13, 3 PM $0.00167
-0.44%
$1.66 million $11,679
Aug 13, 2 PM $0.00167
+0.13%
$1.67 million $11,725
Aug 13, 1 PM $0.00167
+0.03%
$1.67 million $11,708
Aug 13, 12 PM $0.00167
+0.47%
$1.67 million $11,565
Aug 13, 11 AM $0.00166
-0.22%
$1.66 million $11,511
Aug 13, 10 AM $0.00166
-0.24%
$1.66 million $11,534
Aug 13, 9 AM $0.00167
+0.03%
$1.67 million $11,574
Aug 13, 8 AM $0.00167
-0.34%
$1.67 million $11,572
Aug 13, 7 AM $0.00167
-0.11%
$1.67 million $11,606
Aug 13, 6 AM $0.00168
+0.11%
$1.67 million $11,488
Aug 13, 5 AM $0.00168
+0.22%
$1.67 million $11,352
Aug 13, 4 AM $0.00167
+0.26%
$1.67 million $11,522
Aug 13, 3 AM $0.00167
+0.28%
$1.67 million $11,428
Aug 13, 2 AM $0.00166
+0.11%
$1.66 million $11,387
Aug 13, 1 AM $0.00166
-0.13%
$1.66 million $11,245
Aug 13, 12 AM $0.00166
+0.14%
$1.66 million $11,394
Aug 12, 11 PM $0.00166
+0.03%
$1.66 million $11,311
Aug 12, 10 PM $0.00166
-0.11%
$1.66 million $11,369
Aug 12, 9 PM $0.00166
-0.30%
$1.66 million $11,265
Aug 12, 8 PM $0.00167
+0.31%
$1.67 million $11,292
Aug 12, 7 PM $0.00166
-0.35%
$1.66 million $11,249
Aug 12, 6 PM $0.00167
-0.09%
$1.66 million $11,160
Aug 12, 5 PM $0.00167
-0.08%
$1.67 million $11,048
Aug 12, 4 PM $0.00167
-0.08%
$1.67 million $11,057
Aug 12, 3 PM $0.00167
+0.29%
$1.67 million $11,072
Aug 12, 2 PM $0.00167
-0.45%
$1.67 million $11,177
Aug 12, 1 PM $0.00168
-0.33%
$1.68 million $11,260
Aug 12, 12 PM $0.00169
-0.24%
$1.69 million $11,304