Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.00211
+0.95%
$2.1 million $12,525
Oct 15, 3 AM $0.00208
-0.63%
$2.08 million $12,384
Oct 15, 2 AM $0.0021
-1.46%
$2.1 million $12,639
Oct 15, 1 AM $0.00214
-0.28%
$2.13 million $12,845
Oct 15, 12 AM $0.00214
-0.13%
$2.13 million $12,778
Oct 14, 11 PM $0.00214
+0.02%
$2.14 million $12,859
Oct 14, 10 PM $0.00214
-0.04%
$2.14 million $12,858
Oct 14, 9 PM $0.00214
+0.14%
$2.14 million $13,016
Oct 14, 8 PM $0.00214
-0.56%
$2.14 million $13,000
Oct 14, 7 PM $0.00215
-0.04%
$2.15 million $13,058
Oct 14, 6 PM $0.00215
+0.01%
$2.15 million $13,065
Oct 14, 5 PM $0.00215
-0.72%
$2.15 million $13,069
Oct 14, 4 PM $0.00216
+0.56%
$2.16 million $13,135
Oct 14, 3 PM $0.00215
+0.14%
$2.15 million $13,210
Oct 14, 2 PM $0.00214
-1.33%
$2.14 million $13,025
Oct 14, 1 PM $0.00218
-0.41%
$2.18 million $13,564
Oct 14, 12 PM $0.00219
-0.92%
$2.19 million $13,488
Oct 14, 11 AM $0.00221
-0.08%
$2.21 million $13,601
Oct 14, 10 AM $0.00221
+0.26%
$2.21 million $13,906
Oct 14, 9 AM $0.00221
-0.29%
$2.21 million $13,731
Oct 14, 8 AM $0.00222
-0.20%
$2.22 million $13,932
Oct 14, 7 AM $0.00222
+0.15%
$2.22 million $13,935
Oct 14, 6 AM $0.00221
+0.13%
$2.21 million $13,769
Oct 14, 5 AM $0.00221
-0.44%
$2.21 million $13,750
Oct 14, 4 AM $0.00222
+0.05%
$2.22 million $13,814
Oct 14, 3 AM $0.00222
+0.05%
$2.22 million $13,822
Oct 14, 2 AM $0.00222
+0.19%
$2.22 million $13,655
Oct 14, 1 AM $0.00222
+0.02%
$2.21 million $13,775
Oct 14, 12 AM $0.00222
+0.33%
$2.21 million $13,627
Oct 13, 11 PM $0.00221
-0.41%
$2.21 million $13,579
Oct 13, 10 PM $0.00222
+0.01%
$2.22 million $13,649
Oct 13, 9 PM $0.00222
+0.03%
$2.22 million $13,500
Oct 13, 8 PM $0.00222
+0.13%
$2.22 million $13,498
Oct 13, 7 PM $0.00221
-0.15%
$2.21 million $13,547
Oct 13, 6 PM $0.00222
+0.37%
$2.22 million $13,490
Oct 13, 5 PM $0.00221
-0.56%
$2.21 million $13,423
Oct 13, 4 PM $0.00222
-0.08%
$2.22 million $13,515
Oct 13, 3 PM $0.00222
-0.26%
$2.22 million $13,343
Oct 13, 2 PM $0.00223
+0.70%
$2.23 million $13,547
Oct 13, 1 PM $0.00221
+0.06%
$2.21 million $13,311
Oct 13, 12 PM $0.00221
+0.14%
$2.21 million $13,452
Oct 13, 11 AM $0.00221
+0.12%
$2.21 million $13,437
Oct 13, 10 AM $0.00221
-0.66%
$2.2 million $13,418
Oct 13, 9 AM $0.00222
-0.17%
$2.22 million $13,503
Oct 13, 8 AM $0.00223
-0.33%
$2.23 million $13,555
Oct 13, 7 AM $0.00224
-0.03%
$2.24 million $13,464
Oct 13, 6 AM $0.00224
+0.20%
$2.24 million $13,625
Oct 13, 5 AM $0.00224
+0.50%
$2.23 million $13,596
Oct 13, 4 AM $0.00222
+0.40%
$2.22 million $13,681
Oct 13, 3 AM $0.00221
+0.69%
$2.21 million $13,471