Spacelens Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0019
-0.28%
$ 1.9 million $ 19,509
Mar 24, 9 AM $ 0.0019
+0.39%
$ 1.9 million $ 19,777
Mar 24, 8 AM $ 0.0019
-0.37%
$ 1.9 million $ 19,476
Mar 24, 7 AM $ 0.0019
+0.61%
$ 1.9 million $ 19,343
Mar 24, 6 AM $ 0.00189
+0.44%
$ 1.88 million $ 19,163
Mar 24, 5 AM $ 0.00188
-0.06%
$ 1.88 million $ 19,066
Mar 24, 4 AM $ 0.00188
-0.24%
$ 1.88 million $ 18,883
Mar 24, 3 AM $ 0.00188
+0.19%
$ 1.88 million $ 19,134
Mar 24, 2 AM $ 0.00188
+0.01%
$ 1.88 million $ 18,881
Mar 24, 1 AM $ 0.00188
-0.37%
$ 1.88 million $ 18,891
Mar 24, 12 AM $ 0.00189
-0.30%
$ 1.89 million $ 18,950
Mar 23, 11 PM $ 0.00189
-0.26%
$ 1.89 million $ 18,800
Mar 23, 10 PM $ 0.00189
-0.28%
$ 1.89 million $ 18,603
Mar 23, 9 PM $ 0.0019
-0.06%
$ 1.9 million $ 18,650
Mar 23, 8 PM $ 0.0019
+0.32%
$ 1.9 million $ 18,888
Mar 23, 7 PM $ 0.0019
-0.50%
$ 1.9 million $ 18,830
Mar 23, 6 PM $ 0.0019
+0.36%
$ 1.9 million $ 18,939
Mar 23, 5 PM $ 0.00189
+0.75%
$ 1.89 million $ 19,020
Mar 23, 4 PM $ 0.00188
+0.34%
$ 1.88 million $ 18,869
Mar 23, 3 PM $ 0.00188
-1.88%
$ 1.88 million $ 18,811
Mar 23, 2 PM $ 0.00191
-0.37%
$ 1.91 million $ 19,048
Mar 23, 1 PM $ 0.00192
+1.65%
$ 1.92 million $ 19,071
Mar 23, 12 PM $ 0.00189
+0.26%
$ 1.89 million $ 18,728
Mar 23, 11 AM $ 0.00189
+4.66%
$ 1.89 million $ 18,787
Mar 23, 10 AM $ 0.0018
+0.28%
$ 1.8 million $ 17,904
Mar 23, 9 AM $ 0.00179
-0.47%
$ 1.79 million $ 17,639
Mar 23, 8 AM $ 0.0018
+0.28%
$ 1.8 million $ 17,698
Mar 23, 7 AM $ 0.0018
+0.46%
$ 1.8 million $ 17,866
Mar 23, 6 AM $ 0.00179
-1.62%
$ 1.79 million $ 17,796
Mar 23, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 17,872
Mar 23, 4 AM $ 0.00181
+0.41%
$ 1.81 million $ 18,042
Mar 23, 3 AM $ 0.00181
-0.39%
$ 1.81 million $ 17,936
Mar 23, 2 AM $ 0.00181
+0.46%
$ 1.81 million $ 18,021
Mar 23, 1 AM $ 0.00181
+0.36%
$ 1.8 million $ 17,908
Mar 23, 12 AM $ 0.0018
-0.37%
$ 1.8 million $ 17,862
Mar 22, 11 PM $ 0.00181
-0.46%
$ 1.81 million $ 18,149
Mar 22, 10 PM $ 0.00181
+0.75%
$ 1.81 million $ 18,323
Mar 22, 9 PM $ 0.0018
-0.67%
$ 1.8 million $ 18,076
Mar 22, 8 PM $ 0.00181
-0.17%
$ 1.81 million $ 17,996
Mar 22, 7 PM $ 0.00182
-0.40%
$ 1.81 million $ 18,027
Mar 22, 6 PM $ 0.00182
-0.46%
$ 1.82 million $ 18,096
Mar 22, 5 PM $ 0.00183
-0.11%
$ 1.83 million $ 18,386
Mar 22, 4 PM $ 0.00183
+0.02%
$ 1.83 million $ 18,406
Mar 22, 3 PM $ 0.00183
+0.16%
$ 1.83 million $ 18,405
Mar 22, 2 PM $ 0.00183
-0.02%
$ 1.83 million $ 18,576
Mar 22, 1 PM $ 0.00183
-0.14%
$ 1.83 million $ 18,374
Mar 22, 12 PM $ 0.00183
+0.55%
$ 1.83 million $ 18,606
Mar 22, 11 AM $ 0.00182
-0.48%
$ 1.82 million $ 18,705
Mar 22, 10 AM $ 0.00183
-0.20%
$ 1.83 million $ 18,605
Mar 22, 9 AM $ 0.00183
-0.05%
$ 1.83 million $ 18,842