Spacelens Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00176
-0.27%
$ 1.76 million $ 15,566
May 29, 11 AM $ 0.00177
-0.29%
$ 1.76 million $ 15,957
May 29, 10 AM $ 0.00177
-0.13%
$ 1.77 million $ 16,184
May 29, 9 AM $ 0.00177
+0.32%
$ 1.77 million $ 16,025
May 29, 8 AM $ 0.00177
+0.09%
$ 1.77 million $ 15,967
May 29, 7 AM $ 0.00177
-0.61%
$ 1.76 million $ 16,139
May 29, 6 AM $ 0.00177
+0.18%
$ 1.77 million $ 16,413
May 29, 5 AM $ 0.00177
+0.32%
$ 1.77 million $ 16,373
May 29, 4 AM $ 0.00177
+0.22%
$ 1.76 million $ 16,327
May 29, 3 AM $ 0.00176
+0.17%
$ 1.76 million $ 16,287
May 29, 2 AM $ 0.00176
-0.40%
$ 1.76 million $ 16,084
May 29, 1 AM $ 0.00177
-0.29%
$ 1.76 million $ 16,338
May 29, 12 AM $ 0.00177
+0.20%
$ 1.77 million $ 16,365
May 28, 11 PM $ 0.00177
+0.05%
$ 1.77 million $ 16,347
May 28, 10 PM $ 0.00177
-0.66%
$ 1.77 million $ 16,145
May 28, 9 PM $ 0.00178
+0.38%
$ 1.78 million $ 16,439
May 28, 8 PM $ 0.00178
+0.08%
$ 1.77 million $ 16,206
May 28, 7 PM $ 0.00178
-0.38%
$ 1.78 million $ 16,217
May 28, 6 PM $ 0.00178
+0.29%
$ 1.78 million $ 16,483
May 28, 5 PM $ 0.00178
+0.47%
$ 1.78 million $ 16,428
May 28, 4 PM $ 0.00177
+1.11%
$ 1.77 million $ 16,288
May 28, 3 PM $ 0.00175
-0.08%
$ 1.75 million $ 16,011
May 28, 2 PM $ 0.00175
+0.39%
$ 1.75 million $ 16,028
May 28, 1 PM $ 0.00174
-0.54%
$ 1.74 million $ 16,111
May 28, 12 PM $ 0.00175
+0.12%
$ 1.75 million $ 16,201
May 28, 11 AM $ 0.00175
-0.09%
$ 1.75 million $ 16,007
May 28, 10 AM $ 0.00175
-0.17%
$ 1.75 million $ 16,019
May 28, 9 AM $ 0.00175
+0.28%
$ 1.75 million $ 16,130
May 28, 8 AM $ 0.00175
-0.23%
$ 1.75 million $ 15,997
May 28, 7 AM $ 0.00175
+0.56%
$ 1.75 million $ 16,044
May 28, 6 AM $ 0.00174
+0.17%
$ 1.74 million $ 15,772
May 28, 5 AM $ 0.00174
-0.16%
$ 1.74 million $ 15,915
May 28, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 15,939
May 28, 3 AM $ 0.00175
-1.75%
$ 1.74 million $ 15,932
May 28, 2 AM $ 0.00178
-0.07%
$ 1.78 million $ 16,242
May 28, 1 AM $ 0.00178
-0.28%
$ 1.78 million $ 16,254
May 28, 12 AM $ 0.00178
+0.05%
$ 1.78 million $ 16,304
May 27, 11 PM $ 0.00178
-0.24%
$ 1.78 million $ 16,289
May 27, 10 PM $ 0.00178
+0.38%
$ 1.78 million $ 16,310
May 27, 9 PM $ 0.00178
-1.91%
$ 1.78 million $ 16,253
May 27, 8 PM $ 0.00182
+0.26%
$ 1.81 million $ 16,417
May 27, 7 PM $ 0.00181
+0.01%
$ 1.81 million $ 16,189
May 27, 6 PM $ 0.00181
+0.20%
$ 1.81 million $ 15,996
May 27, 5 PM $ 0.00181
-0.63%
$ 1.81 million $ 16,137
May 27, 4 PM $ 0.00182
-0.15%
$ 1.82 million $ 16,285
May 27, 3 PM $ 0.00182
+0.51%
$ 1.82 million $ 16,293
May 27, 2 PM $ 0.00181
-0.02%
$ 1.81 million $ 16,406
May 27, 1 PM $ 0.00181
-0.94%
$ 1.81 million $ 16,411
May 27, 12 PM $ 0.00183
+0.08%
$ 1.83 million $ 16,552
May 27, 11 AM $ 0.00183
+0.05%
$ 1.83 million $ 16,553