Spacelens Historical Data

SPACE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00342
+0.03%
$ 3.42 million $ 37,734
Oct 18, 5 PM $ 0.00341
+0.39%
$ 3.41 million $ 37,715
Oct 18, 4 PM $ 0.0034
-0.51%
$ 3.39 million $ 37,506
Oct 18, 3 PM $ 0.00341
+0.08%
$ 3.41 million $ 38,073
Oct 18, 2 PM $ 0.00341
+0.22%
$ 3.41 million $ 38,017
Oct 18, 1 PM $ 0.0034
-0.48%
$ 3.4 million $ 38,405
Oct 18, 12 PM $ 0.00342
+0.13%
$ 3.41 million $ 38,113
Oct 18, 11 AM $ 0.00341
-0.04%
$ 3.41 million $ 38,483
Oct 18, 10 AM $ 0.00342
+0.19%
$ 3.42 million $ 38,304
Oct 18, 9 AM $ 0.00341
-0.18%
$ 3.41 million $ 38,056
Oct 18, 8 AM $ 0.00342
-0.34%
$ 3.42 million $ 38,524
Oct 18, 7 AM $ 0.00343
+0.74%
$ 3.43 million $ 38,717
Oct 18, 6 AM $ 0.0034
+0.06%
$ 3.4 million $ 38,442
Oct 18, 5 AM $ 0.0034
+0.55%
$ 3.4 million $ 38,794
Oct 18, 4 AM $ 0.00338
-0.74%
$ 3.38 million $ 38,172
Oct 18, 3 AM $ 0.00341
+0.66%
$ 3.41 million $ 38,439
Oct 18, 2 AM $ 0.00339
-0.27%
$ 3.39 million $ 38,625
Oct 18, 1 AM $ 0.0034
+0.59%
$ 3.4 million $ 38,785
Oct 18, 12 AM $ 0.00338
+0.19%
$ 3.38 million $ 38,110
Oct 17, 11 PM $ 0.00337
-0.52%
$ 3.37 million $ 38,028
Oct 17, 10 PM $ 0.00339
-0.65%
$ 3.39 million $ 38,677
Oct 17, 9 PM $ 0.00341
+0.46%
$ 3.41 million $ 38,709
Oct 17, 8 PM $ 0.0034
+0.73%
$ 3.39 million $ 38,284
Oct 17, 7 PM $ 0.00337
-0.14%
$ 3.37 million $ 38,012
Oct 17, 6 PM $ 0.00337
+0.42%
$ 3.37 million $ 38,448
Oct 17, 5 PM $ 0.00335
+0.48%
$ 3.35 million $ 37,897
Oct 17, 4 PM $ 0.00335
+0.44%
$ 3.35 million $ 37,166
Oct 17, 3 PM $ 0.00333
+0.49%
$ 3.33 million $ 37,586
Oct 17, 2 PM $ 0.00332
-0.74%
$ 3.32 million $ 36,928
Oct 17, 1 PM $ 0.00332
-0.36%
$ 3.31 million $ 37,296
Oct 17, 12 PM $ 0.00333
+0.23%
$ 3.33 million $ 37,532
Oct 17, 11 AM $ 0.00333
+1.82%
$ 3.33 million $ 37,489
Oct 17, 10 AM $ 0.00327
-0.76%
$ 3.26 million $ 36,916
Oct 17, 9 AM $ 0.00329
+0.90%
$ 3.29 million $ 37,529
Oct 17, 8 AM $ 0.00327
-1.50%
$ 3.27 million $ 36,818
Oct 17, 7 AM $ 0.00333
-0.99%
$ 3.33 million $ 37,426
Oct 17, 6 AM $ 0.00336
-2.04%
$ 3.36 million $ 37,948
Oct 17, 5 AM $ 0.00343
-0.35%
$ 3.43 million $ 38,709
Oct 17, 4 AM $ 0.00345
-0.33%
$ 3.45 million $ 39,274
Oct 17, 3 AM $ 0.00346
+0.17%
$ 3.46 million $ 39,028
Oct 17, 2 AM $ 0.00345
+0.29%
$ 3.45 million $ 38,950
Oct 17, 1 AM $ 0.00345
-0.09%
$ 3.45 million $ 38,807
Oct 17, 12 AM $ 0.00345
+0.74%
$ 3.45 million $ 38,934
Oct 16, 11 PM $ 0.00342
+0.43%
$ 3.42 million $ 38,625
Oct 16, 10 PM $ 0.00341
-0.21%
$ 3.41 million $ 38,004
Oct 16, 9 PM $ 0.00341
+0.56%
$ 3.41 million $ 38,086
Oct 16, 8 PM $ 0.00339
-0.70%
$ 3.39 million $ 38,262
Oct 16, 7 PM $ 0.00341
-0.75%
$ 3.4 million $ 38,507
Oct 16, 6 PM $ 0.00343
-0.63%
$ 3.43 million $ 38,277
Oct 16, 5 PM $ 0.00346
-0.22%
$ 3.46 million $ 38,516