Spacelens Historical Data

SPACE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.00174
+0.63%
$1.74 million $18,702
Mar 1, 5 PM $0.00173
+0.03%
$1.73 million $18,622
Mar 1, 4 PM $0.00174
-1.27%
$1.74 million $18,730
Mar 1, 3 PM $0.00177
+0.60%
$1.77 million $19,199
Mar 1, 2 PM $0.00176
-0.39%
$1.76 million $19,126
Mar 1, 1 PM $0.00174
+0.01%
$1.74 million $19,382
Mar 1, 12 PM $0.00174
-0.18%
$1.74 million $18,913
Mar 1, 11 AM $0.00175
-0.05%
$1.75 million $18,970
Mar 1, 10 AM $0.00174
+0.08%
$1.74 million $18,959
Mar 1, 9 AM $0.00174
-0.29%
$1.74 million $19,138
Mar 1, 8 AM $0.00176
-0.43%
$1.76 million $19,224
Mar 1, 7 AM $0.00176
+0.30%
$1.76 million $19,174
Mar 1, 6 AM $0.00176
-0.68%
$1.76 million $19,311
Mar 1, 5 AM $0.00177
-0.08%
$1.77 million $19,446
Mar 1, 4 AM $0.00177
-0.43%
$1.77 million $19,485
Mar 1, 3 AM $0.00179
-0.25%
$1.79 million $19,562
Mar 1, 2 AM $0.00179
+1.86%
$1.79 million $19,893
Mar 1, 1 AM $0.00175
+1.15%
$1.74 million $19,346
Mar 1, 12 AM $0.00172
-0.41%
$1.72 million $18,957
Download