Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00214
+0.00%
$2.13 million $15,397
Yesterday, at 11 PM $0.00214
-2.10%
$2.13 million $15,307
Yesterday, at 10 PM $0.00218
-0.60%
$2.18 million $15,477
Yesterday, at 9 PM $0.00219
+0.13%
$2.19 million $15,455
Yesterday, at 8 PM $0.0022
-0.43%
$2.2 million $15,450
Yesterday, at 7 PM $0.00221
-0.32%
$2.21 million $15,406
Yesterday, at 6 PM $0.00222
+0.19%
$2.22 million $15,378
Yesterday, at 5 PM $0.00221
-0.81%
$2.21 million $15,337
Yesterday, at 4 PM $0.00223
+1.75%
$2.23 million $15,299
Yesterday, at 3 PM $0.00219
+0.13%
$2.19 million $15,192
Yesterday, at 2 PM $0.00219
+0.01%
$2.19 million $15,001
Yesterday, at 1 PM $0.00219
+0.31%
$2.19 million $15,168
Yesterday, at 12 PM $0.00218
+0.26%
$2.18 million $14,944
Yesterday, at 11 AM $0.00217
-0.01%
$2.17 million $14,728
Yesterday, at 10 AM $0.00217
+0.29%
$2.17 million $14,899
Yesterday, at 9 AM $0.00217
-0.14%
$2.17 million $14,690
Yesterday, at 8 AM $0.00217
-0.01%
$2.17 million $14,874
Yesterday, at 7 AM $0.00217
-0.12%
$2.17 million $14,706
Yesterday, at 6 AM $0.00217
+0.20%
$2.17 million $14,644
Yesterday, at 5 AM $0.00217
-0.05%
$2.17 million $14,531
Yesterday, at 4 AM $0.00217
-0.16%
$2.17 million $14,691
Yesterday, at 3 AM $0.00217
+0.09%
$2.17 million $14,710
Yesterday, at 2 AM $0.00217
-0.01%
$2.17 million $14,875
Yesterday, at 1 AM $0.00217
-0.15%
$2.17 million $14,870
Yesterday, at 12 AM $0.00217
+0.11%
$2.17 million $14,727
Aug 29, 11 PM $0.00217
+0.12%
$2.17 million $14,882
Aug 29, 10 PM $0.00217
+0.08%
$2.17 million $14,856
Aug 29, 9 PM $0.00217
+0.04%
$2.16 million $14,849
Aug 29, 8 PM $0.00217
-0.02%
$2.17 million $14,856
Aug 29, 7 PM $0.00217
+0.00%
$2.17 million $14,856
Aug 29, 6 PM $0.00217
+0.10%
$2.17 million $15,023
Aug 29, 5 PM $0.00216
-0.17%
$2.16 million $14,995
Aug 29, 4 PM $0.00217
+0.19%
$2.16 million $15,010
Aug 29, 3 PM $0.00216
+0.00%
$2.16 million $14,970
Aug 29, 2 PM $0.00216
+0.51%
$2.16 million $14,828
Aug 29, 1 PM $0.00215
+0.06%
$2.15 million $14,922
Aug 29, 12 PM $0.00215
-0.07%
$2.15 million $14,909
Aug 29, 11 AM $0.00215
+0.05%
$2.15 million $15,084
Aug 29, 10 AM $0.00215
+0.05%
$2.15 million $14,918
Aug 29, 9 AM $0.00215
+0.06%
$2.15 million $15,087
Aug 29, 8 AM $0.00215
-0.04%
$2.15 million $15,069
Aug 29, 7 AM $0.00215
+0.03%
$2.15 million $15,090
Aug 29, 6 AM $0.00215
-0.08%
$2.15 million $15,080
Aug 29, 5 AM $0.00215
-0.08%
$2.15 million $15,102
Aug 29, 4 AM $0.00216
+0.18%
$2.15 million $15,113
Aug 29, 3 AM $0.00215
-0.17%
$2.15 million $14,917
Aug 29, 2 AM $0.00215
-0.22%
$2.15 million $14,937
Aug 29, 1 AM $0.00216
+0.04%
$2.16 million $14,962
Aug 29, 12 AM $0.00216
-0.03%
$2.16 million $14,964
Aug 28, 11 PM $0.00216
+0.09%
$2.16 million $14,959
Download