Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,283
Today, at 7 PM $ 0.00147
+0.21%
$ 1.47 million $ 12,239
Today, at 6 PM $ 0.00147
-0.04%
$ 1.47 million $ 12,214
Today, at 5 PM $ 0.00147
+0.04%
$ 1.47 million $ 12,080
Today, at 4 PM $ 0.00147
-0.02%
$ 1.47 million $ 12,078
Today, at 3 PM $ 0.00147
+0.30%
$ 1.47 million $ 12,229
Today, at 2 PM $ 0.00147
-0.52%
$ 1.46 million $ 12,056
Today, at 1 PM $ 0.00147
-0.02%
$ 1.47 million $ 12,112
Today, at 12 PM $ 0.00147
-0.47%
$ 1.47 million $ 12,251
Today, at 11 AM $ 0.00148
+0.10%
$ 1.48 million $ 12,311
Today, at 10 AM $ 0.00148
-0.20%
$ 1.48 million $ 12,374
Today, at 9 AM $ 0.00148
+0.10%
$ 1.48 million $ 12,613
Today, at 8 AM $ 0.00148
+0.06%
$ 1.48 million $ 12,457
Today, at 7 AM $ 0.00148
-0.04%
$ 1.48 million $ 12,595
Today, at 6 AM $ 0.00148
-0.12%
$ 1.48 million $ 12,598
Today, at 5 AM $ 0.00148
+0.01%
$ 1.48 million $ 12,613
Today, at 4 AM $ 0.00148
-0.25%
$ 1.48 million $ 12,473
Today, at 3 AM $ 0.00149
-0.05%
$ 1.48 million $ 12,638
Today, at 2 AM $ 0.00149
-0.15%
$ 1.49 million $ 12,504
Today, at 1 AM $ 0.00149
+0.24%
$ 1.49 million $ 12,384
Today, at 12 AM $ 0.00149
+0.13%
$ 1.49 million $ 12,501
Yesterday, at 11 PM $ 0.00148
-0.20%
$ 1.48 million $ 12,349
Yesterday, at 10 PM $ 0.00149
-0.24%
$ 1.49 million $ 12,575
Yesterday, at 9 PM $ 0.00149
+0.67%
$ 1.49 million $ 12,472
Yesterday, at 8 PM $ 0.00148
-0.21%
$ 1.48 million $ 12,460
Yesterday, at 7 PM $ 0.00148
+0.12%
$ 1.48 million $ 12,484
Yesterday, at 6 PM $ 0.00148
+0.29%
$ 1.48 million $ 12,610
Yesterday, at 5 PM $ 0.00148
+0.03%
$ 1.48 million $ 12,444
Yesterday, at 4 PM $ 0.00148
-0.41%
$ 1.48 million $ 12,452
Yesterday, at 3 PM $ 0.00149
+0.09%
$ 1.48 million $ 12,364
Yesterday, at 2 PM $ 0.00148
+0.15%
$ 1.48 million $ 12,486
Yesterday, at 1 PM $ 0.00148
-0.17%
$ 1.48 million $ 12,193
Yesterday, at 12 PM $ 0.00148
+0.12%
$ 1.48 million $ 12,352
Yesterday, at 11 AM $ 0.00148
+0.20%
$ 1.48 million $ 12,054
Yesterday, at 10 AM $ 0.00148
+0.06%
$ 1.48 million $ 12,027
Yesterday, at 9 AM $ 0.00148
-0.07%
$ 1.48 million $ 11,956
Yesterday, at 8 AM $ 0.00148
-0.08%
$ 1.48 million $ 12,170
Yesterday, at 7 AM $ 0.00148
+0.37%
$ 1.48 million $ 12,045
Yesterday, at 6 AM $ 0.00147
+0.30%
$ 1.47 million $ 11,996
Yesterday, at 5 AM $ 0.00147
-0.17%
$ 1.47 million $ 12,021
Yesterday, at 4 AM $ 0.00147
+0.08%
$ 1.47 million $ 12,104
Yesterday, at 3 AM $ 0.00147
-0.08%
$ 1.47 million $ 11,967
Yesterday, at 2 AM $ 0.00147
-0.42%
$ 1.47 million $ 11,976
Yesterday, at 1 AM $ 0.00148
+0.43%
$ 1.48 million $ 12,302
Yesterday, at 12 AM $ 0.00147
+0.07%
$ 1.47 million $ 12,116
Jun 12, 11 PM $ 0.00147
+0.15%
$ 1.47 million $ 12,242
Jun 12, 10 PM $ 0.00147
-0.11%
$ 1.47 million $ 12,216
Jun 12, 9 PM $ 0.00147
+0.04%
$ 1.47 million $ 12,093
Jun 12, 8 PM $ 0.00147
-0.13%
$ 1.47 million $ 12,093
Jun 12, 7 PM $ 0.00147
-0.16%
$ 1.47 million $ 12,107
Download