Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00195
+0.00%
$ 1.94 million $ 18,292
5:36 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,414
5:31 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,422
5:26 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,362
5:21 PM $ 0.00196
+0.00%
$ 1.96 million $ 18,495
5:16 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,521
5:11 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,501
5:06 PM $ 0.00194
+0.00%
$ 1.94 million $ 18,461
5:01 PM $ 0.00194
+0.00%
$ 1.94 million $ 18,393
4:56 PM $ 0.00193
+0.00%
$ 1.93 million $ 18,138
4:51 PM $ 0.00194
+0.00%
$ 1.94 million $ 18,296
4:46 PM $ 0.00194
+0.00%
$ 1.94 million $ 18,340
4:41 PM $ 0.00194
+0.00%
$ 1.94 million $ 18,329
4:36 PM $ 0.00195
+0.00%
$ 1.94 million $ 18,378
4:31 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,408
4:26 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,438
4:21 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,379
4:16 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,471
4:11 PM $ 0.00196
+0.00%
$ 1.96 million $ 18,478
4:06 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,422
4:01 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,494
3:56 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,481
3:51 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,451
3:46 PM $ 0.00195
+0.00%
$ 1.94 million $ 18,434
3:41 PM $ 0.00194
+0.00%
$ 1.94 million $ 18,414
3:36 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,389
3:31 PM $ 0.00193
+0.00%
$ 1.93 million $ 18,395
3:26 PM $ 0.00193
+0.00%
$ 1.93 million $ 18,235
3:21 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,232
3:16 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,213
3:11 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,091
3:06 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,114
3:01 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,137
2:56 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,152
2:51 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,135
2:46 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,091
2:41 PM $ 0.0019
+0.00%
$ 1.9 million $ 18,053
2:36 PM $ 0.0019
+0.00%
$ 1.9 million $ 18,017
2:31 PM $ 0.00191
+0.00%
$ 1.9 million $ 18,009
2:26 PM $ 0.0019
+0.00%
$ 1.9 million $ 17,834
2:21 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,022
2:16 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,072
2:11 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,042
2:06 PM $ 0.00191
+0.00%
$ 1.9 million $ 18,046
2:01 PM $ 0.0019
+0.00%
$ 1.9 million $ 18,032
1:56 PM $ 0.00191
+0.00%
$ 1.9 million $ 18,018
1:51 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,836
1:46 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,063
1:41 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,060
1:36 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,103
Download