Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
12:03 AM $0.00214
+0.00%
$2.14 million $15,397
11:58 PM $0.00214
+0.00%
$2.13 million $15,307
11:53 PM $0.00213
+0.00%
$2.13 million $15,252
11:48 PM $0.00212
+0.00%
$2.12 million $15,042
11:43 PM $0.00213
+0.00%
$2.13 million $15,285
11:38 PM $0.00214
+0.00%
$2.14 million $15,325
11:33 PM $0.00215
+0.00%
$2.15 million $15,386
11:28 PM $0.00215
+0.00%
$2.15 million $15,436
11:23 PM $0.00217
+0.00%
$2.17 million $15,525
11:18 PM $0.00217
+0.00%
$2.17 million $15,413
11:13 PM $0.00218
+0.00%
$2.18 million $15,622
11:08 PM $0.00218
+0.00%
$2.18 million $15,619
11:03 PM $0.00218
+0.00%
$2.18 million $15,635
10:58 PM $0.00218
+0.00%
$2.18 million $15,477
10:53 PM $0.00218
+0.00%
$2.18 million $15,634
10:48 PM $0.00218
+0.00%
$2.18 million $15,476
10:43 PM $0.00218
+0.00%
$2.18 million $15,474
10:38 PM $0.00218
+0.00%
$2.18 million $15,446
10:33 PM $0.00218
+0.00%
$2.18 million $15,444
10:28 PM $0.00218
+0.00%
$2.18 million $15,459
10:23 PM $0.00218
+0.00%
$2.18 million $15,482
10:18 PM $0.00218
+0.00%
$2.18 million $15,316
10:13 PM $0.00219
+0.00%
$2.19 million $15,521
10:08 PM $0.00219
+0.00%
$2.19 million $15,385
10:03 PM $0.0022
+0.00%
$2.2 million $15,399
9:58 PM $0.00219
+0.00%
$2.19 million $15,455
9:53 PM $0.00219
+0.00%
$2.19 million $15,345
9:48 PM $0.00219
+0.00%
$2.19 million $15,342
9:43 PM $0.00219
+0.00%
$2.19 million $15,525
9:38 PM $0.00219
+0.00%
$2.19 million $15,529
9:33 PM $0.00219
+0.00%
$2.19 million $15,356
9:28 PM $0.00219
+0.00%
$2.19 million $15,339
9:23 PM $0.00219
+0.00%
$2.19 million $15,500
9:18 PM $0.00219
+0.00%
$2.19 million $15,513
9:13 PM $0.00219
+0.00%
$2.19 million $15,333
9:08 PM $0.00219
+0.00%
$2.18 million $15,495
9:03 PM $0.00219
+0.00%
$2.19 million $15,350
8:58 PM $0.0022
+0.00%
$2.2 million $15,450
8:53 PM $0.00221
+0.00%
$2.2 million $15,637
8:48 PM $0.0022
+0.00%
$2.2 million $15,614
8:43 PM $0.0022
+0.00%
$2.2 million $15,458
8:38 PM $0.00221
+0.00%
$2.21 million $15,494
8:33 PM $0.00221
+0.00%
$2.21 million $15,493
8:28 PM $0.00221
+0.00%
$2.21 million $15,518
8:23 PM $0.00221
+0.00%
$2.21 million $15,515
8:18 PM $0.00221
+0.00%
$2.21 million $15,601
8:13 PM $0.00221
+0.00%
$2.21 million $15,519
8:08 PM $0.00221
+0.00%
$2.21 million $15,518
8:03 PM $0.00221
+0.00%
$2.21 million $15,516
7:58 PM $0.00221
+0.00%
$2.21 million $15,406
Download