Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,283
8:48 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,282
8:43 PM $ 0.00148
+0.00%
$ 1.47 million $ 12,282
8:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,204
8:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,255
8:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,250
8:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,308
8:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,230
8:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,225
8:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,092
8:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,237
7:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,239
7:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,239
7:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,239
7:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,244
7:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,252
7:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,249
7:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,246
7:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,250
7:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,245
7:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,160
7:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,216
7:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,214
6:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,214
6:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,212
6:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,209
6:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,073
6:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,205
6:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,200
6:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,063
6:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,199
6:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,210
6:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,077
6:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,078
6:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,080
5:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,080
5:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,084
5:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,230
5:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,088
5:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,096
5:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,239
5:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,101
5:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,242
5:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,238
5:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,093
5:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,091
5:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,221
4:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,078
4:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,090
4:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,246
Download