Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasoutuuka News Historical Data

KTN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $0.0019
+0.00%
$-- $35
Nov 5, 2020 $0.0019
-0.01%
$-- $35
Nov 4, 2020 $0.0019
-0.45%
$-- $35
Nov 3, 2020 $0.00191
+0.37%
$-- $36
Nov 2, 2020 $0.0019
+0.12%
$-- $35
Nov 1, 2020 $0.0019
+0.04%
$-- $35
Oct 31, 2020 $0.0019
-0.13%
$-- $35
Oct 30, 2020 $0.0019
-0.02%
$-- $35
Oct 29, 2020 $0.0019
+0.01%
$-- $35
Oct 28, 2020 $0.0019
+0.09%
$-- $35
Oct 10, 2020 $0.0019
-0.05%
$-- $77
Oct 9, 2020 $0.0019
-0.11%
$-- $77
Oct 8, 2020 $0.0019
+0.10%
$-- $77
Oct 7, 2020 $0.0019
+0.01%
$-- $77
Oct 6, 2020 $0.0019
+0.02%
$-- $77
Oct 5, 2020 $0.0019
-0.08%
$-- $77
Oct 4, 2020 $0.0019
+0.00%
$-- $77
Oct 3, 2020 $0.0019
+0.06%
$-- $77
Oct 2, 2020 $0.0019
+0.01%
$-- $77
Oct 1, 2020 $0.0019
-0.09%
$-- $77
Sep 30, 2020 $0.0019
-0.03%
$-- $77
Sep 29, 2020 $0.0019
+0.05%
$-- $77
Sep 28, 2020 $0.0019
+0.02%
$-- $77
Sep 27, 2020 $0.0019
-0.08%
$-- $77
Sep 26, 2020 $0.0019
+0.11%
$-- $77
Sep 25, 2020 $0.0019
+0.00%
$-- $77
Sep 24, 2020 $0.0019
-0.05%
$-- $77
Sep 23, 2020 $0.0019
+0.05%
$-- $77
Sep 22, 2020 $0.0019
+0.03%
$-- $77
Sep 21, 2020 $0.0019
-0.02%
$-- $77
Sep 20, 2020 $0.0019
-0.19%
$-- $77
Sep 19, 2020 $0.0019
-93.45%
$-- $77
Sep 18, 2020 $0.029
+0.02%
$-- $47,935
Sep 17, 2020 $0.029
-0.24%
$-- $47,914
Sep 16, 2020 $0.0291
+0.27%
$-- $48,054
Sep 15, 2020 $0.029
-0.15%
$-- $47,928
Sep 14, 2020 $0.0291
+0.29%
$-- $47,985
Sep 13, 2020 $0.029
-0.23%
$-- $47,838
Sep 12, 2020 $0.0291
+0.02%
$-- $47,946
Sep 11, 2020 $0.029
-0.15%
$-- $47,926
Sep 10, 2020 $0.0291
+0.06%
$-- $47,973
Sep 9, 2020 $0.0291
+0.17%
$-- $47,946
Sep 8, 2020 $0.029
-0.20%
$-- $47,858
Sep 7, 2020 $0.029
-0.03%
$-- $47,915
Sep 6, 2020 $0.0291
-0.16%
$-- $47,942
Sep 5, 2020 $0.0291
+0.08%
$-- $47,964
Sep 4, 2020 $0.0291
+0.00%
$-- $47,943
Sep 3, 2020 $0.0291
+0.20%
$-- $47,979
Sep 2, 2020 $0.029
+0.29%
$-- $47,897
Sep 1, 2020 $0.029
-0.29%
$-- $47,779