Kasoutuuka News Historical Data

KTN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.029
+0.26%
$ -- $ 47,933
Aug 30, 2020 $ 0.029
-0.18%
$ -- $ 47,791
Aug 29, 2020 $ 0.029
+0.01%
$ -- $ 47,891
Aug 28, 2020 $ 0.029
-0.09%
$ -- $ 47,879
Aug 27, 2020 $ 0.029
+0.06%
$ -- $ 47,927
Aug 26, 2020 $ 0.029
+0.08%
$ -- $ 47,900
Aug 25, 2020 $ 0.029
-0.05%
$ -- $ 47,882
Aug 24, 2020 $ 0.029
-0.02%
$ -- $ 47,911
Aug 23, 2020 $ 0.029
-0.02%
$ -- $ 47,926
Aug 22, 2020 $ 0.029
+0.27%
$ -- $ 47,925
Aug 21, 2020 $ 0.029
-0.16%
$ -- $ 47,818
Aug 20, 2020 $ 0.029
-0.01%
$ -- $ 47,896
Aug 19, 2020 $ 0.029
+0.08%
$ -- $ 47,895
Aug 18, 2020 $ 0.029
-0.16%
$ -- $ 47,861
Aug 17, 2020 $ 0.029
-0.32%
$ -- $ 47,910
Aug 16, 2020 $ 0.0291
+0.27%
$ -- $ 48,035
Aug 15, 2020 $ 0.029
+0.05%
$ -- $ 47,910
Aug 14, 2020 $ 0.029
-0.33%
$ -- $ 47,875
Aug 13, 2020 $ 0.0291
+0.28%
$ -- $ 47,998
Aug 12, 2020 $ 0.029
+0.07%
$ -- $ 47,862
Aug 11, 2020 $ 0.029
-0.16%
$ -- $ 47,786
Aug 10, 2020 $ 0.029
-0.08%
$ -- $ 47,852
Aug 9, 2020 $ 0.0293
+0.86%
$ -- $ 48,270
Aug 8, 2020 $ 0.029
-0.23%
$ -- $ 47,800
Aug 7, 2020 $ 0.0291
+0.40%
$ -- $ 47,940
Aug 6, 2020 $ 0.0289
-0.31%
$ -- $ 47,733
Aug 5, 2020 $ 0.029
+0.11%
$ -- $ 47,877
Aug 4, 2020 $ 0.029
-0.17%
$ -- $ 47,811
Aug 3, 2020 $ 0.029
+0.09%
$ -- $ 47,916
Aug 2, 2020 $ 0.029
-0.13%
$ -- $ 47,856
Aug 1, 2020 $ 0.029
-0.18%
$ -- $ 47,844
Jul 31, 2020 $ 0.029
+0.01%
$ -- $ 47,925
Jul 30, 2020 $ 0.029
-0.02%
$ -- $ 47,930
Jul 29, 2020 $ 0.029
-0.09%
$ -- $ 47,936
Jul 28, 2020 $ 0.0291
+0.11%
$ -- $ 47,973
Jul 27, 2020 $ 0.029
-0.23%
$ -- $ 47,915
Jul 26, 2020 $ 0.0291
+0.16%
$ -- $ 48,026
Jul 25, 2020 $ 0.0291
+0.21%
$ -- $ 47,940
Jul 24, 2020 $ 0.029
-0.29%
$ -- $ 47,775
Jul 23, 2020 $ 0.029
-0.24%
$ -- $ 47,897
Jul 22, 2020 $ 0.0292
+0.17%
$ -- $ 48,120
Jul 21, 2020 $ 0.0291
+0.00%
$ -- $ 48,042
Jul 20, 2020 $ 0.0291
+0.04%
$ -- $ 48,041
Jul 19, 2020 $ 0.0291
-0.05%
$ -- $ 48,032
Jul 18, 2020 $ 0.0291
+0.16%
$ -- $ 48,060
Jul 17, 2020 $ 0.0291
+0.05%
$ -- $ 47,986
Jul 16, 2020 $ 0.0291
-0.03%
$ -- $ 47,974
Jul 15, 2020 $ 0.0291
+0.08%
$ -- $ 47,990
Jul 14, 2020 $ 0.0291
+0.01%
$ -- $ 47,960
Jul 13, 2020 $ 0.0291
-0.16%
$ -- $ 47,965