Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasoutuuka News Historical Data

KTN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $0.029
+0.26%
$-- $47,933
Aug 30, 2020 $0.029
-0.18%
$-- $47,791
Aug 29, 2020 $0.029
+0.01%
$-- $47,891
Aug 28, 2020 $0.029
-0.09%
$-- $47,879
Aug 27, 2020 $0.029
+0.06%
$-- $47,927
Aug 26, 2020 $0.029
+0.08%
$-- $47,900
Aug 25, 2020 $0.029
-0.05%
$-- $47,882
Aug 24, 2020 $0.029
-0.02%
$-- $47,911
Aug 23, 2020 $0.029
-0.02%
$-- $47,926
Aug 22, 2020 $0.029
+0.27%
$-- $47,925
Aug 21, 2020 $0.029
-0.16%
$-- $47,818
Aug 20, 2020 $0.029
-0.01%
$-- $47,896
Aug 19, 2020 $0.029
+0.08%
$-- $47,895
Aug 18, 2020 $0.029
-0.16%
$-- $47,861
Aug 17, 2020 $0.029
-0.32%
$-- $47,910
Aug 16, 2020 $0.0291
+0.27%
$-- $48,035
Aug 15, 2020 $0.029
+0.05%
$-- $47,910
Aug 14, 2020 $0.029
-0.33%
$-- $47,875
Aug 13, 2020 $0.0291
+0.28%
$-- $47,998
Aug 12, 2020 $0.029
+0.07%
$-- $47,862
Aug 11, 2020 $0.029
-0.16%
$-- $47,786
Aug 10, 2020 $0.029
-0.08%
$-- $47,852
Aug 9, 2020 $0.0293
+0.86%
$-- $48,270
Aug 8, 2020 $0.029
-0.23%
$-- $47,800
Aug 7, 2020 $0.0291
+0.40%
$-- $47,940
Aug 6, 2020 $0.0289
-0.31%
$-- $47,733
Aug 5, 2020 $0.029
+0.11%
$-- $47,877
Aug 4, 2020 $0.029
-0.17%
$-- $47,811
Aug 3, 2020 $0.029
+0.09%
$-- $47,916
Aug 2, 2020 $0.029
-0.13%
$-- $47,856
Aug 1, 2020 $0.029
-0.18%
$-- $47,844
Jul 31, 2020 $0.029
+0.01%
$-- $47,925
Jul 30, 2020 $0.029
-0.02%
$-- $47,930
Jul 29, 2020 $0.029
-0.09%
$-- $47,936
Jul 28, 2020 $0.0291
+0.11%
$-- $47,973
Jul 27, 2020 $0.029
-0.23%
$-- $47,915
Jul 26, 2020 $0.0291
+0.16%
$-- $48,026
Jul 25, 2020 $0.0291
+0.21%
$-- $47,940
Jul 24, 2020 $0.029
-0.29%
$-- $47,775
Jul 23, 2020 $0.029
-0.24%
$-- $47,897
Jul 22, 2020 $0.0292
+0.17%
$-- $48,120
Jul 21, 2020 $0.0291
+0.00%
$-- $48,042
Jul 20, 2020 $0.0291
+0.04%
$-- $48,041
Jul 19, 2020 $0.0291
-0.05%
$-- $48,032
Jul 18, 2020 $0.0291
+0.16%
$-- $48,060
Jul 17, 2020 $0.0291
+0.05%
$-- $47,986
Jul 16, 2020 $0.0291
-0.03%
$-- $47,974
Jul 15, 2020 $0.0291
+0.08%
$-- $47,990
Jul 14, 2020 $0.0291
+0.01%
$-- $47,960
Jul 13, 2020 $0.0291
-0.16%
$-- $47,965