Kasoutuuka News Historical Data

KTN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0019
+0.06%
$ -- $ 73
Apr 2, 2020 $ 0.0019
-0.75%
$ -- $ 73
Apr 1, 2020 $ 0.00192
+0.79%
$ -- $ 74
Mar 31, 2020 $ 0.0019
-0.01%
$ -- $ 73
Mar 30, 2020 $ 0.0019
-0.07%
$ -- $ 73
Mar 29, 2020 $ 0.0019
+0.14%
$ -- $ 73
Mar 28, 2020 $ 0.0019
-0.26%
$ -- $ 73
Mar 27, 2020 $ 0.00191
+0.40%
$ -- $ 73
Mar 26, 2020 $ 0.0019
-0.34%
$ -- $ 73
Mar 25, 2020 $ 0.00191
-0.12%
$ -- $ 73
Mar 24, 2020 $ 0.00191
+0.23%
$ -- $ 73
Mar 23, 2020 $ 0.0019
+0.07%
$ -- $ 73
Mar 22, 2020 $ 0.0019
-0.17%
$ -- $ 73
Mar 21, 2020 $ 0.00191
+0.08%
$ -- $ 73
Mar 20, 2020 $ 0.0019
+0.60%
$ -- $ 73
Mar 19, 2020 $ 0.00189
+1.09%
$ -- $ 73
Mar 18, 2020 $ 0.00187
+0.64%
$ -- $ 72
Mar 17, 2020 $ 0.00186
-2.48%
$ -- $ 71
Mar 16, 2020 $ 0.00191
+0.37%
$ -- $ 73
Mar 15, 2020 $ 0.0019
+0.25%
$ -- $ 73
Mar 14, 2020 $ 0.0019
-0.56%
$ -- $ 73
Mar 13, 2020 $ 0.00191
+0.14%
$ -- $ 73
Mar 12, 2020 $ 0.00191
+0.60%
$ -- $ 74
Mar 11, 2020 $ 0.0019
-5.02%
$ -- $ 73
Mar 10, 2020 $ 0.002
-0.04%
$ -- $ 68
Mar 9, 2020 $ 0.00201
+0.03%
$ -- $ 68
Mar 8, 2020 $ 0.00201
+0.19%
$ -- $ 68
Mar 7, 2020 $ 0.002
-0.01%
$ -- $ 68
Mar 6, 2020 $ 0.002
-0.06%
$ -- $ 68
Mar 5, 2020 $ 0.002
-0.07%
$ -- $ 68
Mar 4, 2020 $ 0.002
+0.03%
$ -- $ 68
Mar 3, 2020 $ 0.002
+0.15%
$ -- $ 68
Mar 2, 2020 $ 0.002
-0.13%
$ -- $ 68
Mar 1, 2020 $ 0.002
-0.27%
$ -- $ 68
Feb 29, 2020 $ 0.00201
+0.23%
$ -- $ 91
Feb 28, 2020 $ 0.002
-0.18%
$ -- $ 91
Feb 27, 2020 $ 0.002
-0.16%
$ -- $ 91
Feb 26, 2020 $ 0.002
+0.18%
$ -- $ 91
Feb 25, 2020 $ 0.002
-0.19%
$ -- $ 91
Feb 24, 2020 $ 0.002
+0.14%
$ -- $ 91
Feb 23, 2020 $ 0.002
-0.20%
$ -- $ 91
Feb 22, 2020 $ 0.00201
+0.10%
$ -- $ 91
Feb 21, 2020 $ 0.002
+0.06%
$ -- $ 91
Feb 20, 2020 $ 0.002
-0.02%
$ -- $ 91
Feb 19, 2020 $ 0.002
+0.05%
$ -- $ 91
Feb 18, 2020 $ 0.002
+0.03%
$ -- $ 91
Feb 17, 2020 $ 0.002
+0.07%
$ -- $ 25
Feb 16, 2020 $ 0.002
+0.01%
$ -- $ 25
Feb 15, 2020 $ 0.002
-0.07%
$ -- $ 25
Feb 14, 2020 $ 0.002
-0.01%
$ -- $ 25