Kasoutuuka News Historical Data

KTN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.002
-0.16%
$-- $25
Feb 12, 2020 $0.002
+0.03%
$-- $27
Feb 11, 2020 $0.002
+0.04%
$-- $27
Feb 10, 2020 $0.002
+0.50%
$-- $27
Feb 9, 2020 $0.00199
-0.55%
$-- $273
Feb 8, 2020 $0.002
+0.10%
$-- $274
Feb 7, 2020 $0.002
-0.37%
$-- $274
Feb 6, 2020 $0.002
+0.08%
$-- $275
Feb 5, 2020 $0.002
+0.08%
$-- $275
Feb 4, 2020 $0.002
+0.03%
$-- $274
Feb 3, 2020 $0.002
+0.51%
$-- $274
Feb 2, 2020 $0.00199
+0.50%
$-- $272
Feb 1, 2020 $0.00198
-0.31%
$-- $271
Jan 31, 2020 $0.00198
-0.13%
$-- $2
Jan 30, 2020 $0.00199
-0.19%
$-- $2
Jan 29, 2020 $0.00199
-0.28%
$-- $2
Jan 28, 2020 $0.002
+0.18%
$-- $2
Jan 27, 2020 $0.00199
+0.30%
$-- $2
Jan 26, 2020 $0.00199
-0.33%
$-- $2
Jan 25, 2020 $0.002
+0.29%
$-- $2
Jan 24, 2020 $0.00199
-0.10%
$-- $2
Jan 23, 2020 $0.00199
-0.08%
$-- $2
Jan 22, 2020 $0.002
+0.00%
$-- $2
Jan 21, 2020 $0.002
-0.31%
$-- $2
Jan 20, 2020 $0.002
+2.74%
$-- $2
Jan 19, 2020 $0.00195
-2.87%
$-- $2
Jan 18, 2020 $0.002
+0.12%
$-- $2
Jan 17, 2020 $0.002
+0.20%
$-- $2
Jan 16, 2020 $0.002
+0.55%
$-- $2
Jan 15, 2020 $0.00198
-0.27%
$-- $2
Jan 14, 2020 $0.00199
-0.73%
$-- $2
Jan 13, 2020 $0.002
+0.26%
$-- $2
Jan 12, 2020 $0.002
+0.04%
$-- $2
Jan 11, 2020 $0.002
+0.56%
$-- $2
Jan 10, 2020 $0.00199
-1.04%
$-- $75
Jan 9, 2020 $0.00201
+0.09%
$-- $75
Jan 8, 2020 $0.00201
-0.23%
$-- $75
Jan 7, 2020 $0.00201
+0.36%
$-- $75
Jan 6, 2020 $0.002
-0.19%
$-- $75
Jan 5, 2020 $0.00201
+0.13%
$-- $75
Jan 4, 2020 $0.00201
-0.31%
$-- $27
Jan 3, 2020 $0.00201
+0.26%
$-- $27
Jan 2, 2020 $0.00201
+0.18%
$-- $27
Jan 1, 2020 $0.00201
+0.45%
$-- $26
Dec 31, 2019 $0.002
+0.00%
$-- $26
Dec 30, 2019 $0.002
-0.63%
$-- $26
Dec 29, 2019 $0.00201
+0.41%
$-- $27
Dec 28, 2019 $0.00204
+1.36%
$-- $27
Dec 27, 2019 $0.00201
-0.03%
$-- $27
Dec 26, 2019 $0.00201
-0.02%
$-- $27