Kasoutuuka News Historical Data

KTN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00201
-0.52%
$ -- $ 27
Dec 24, 2019 $ 0.00202
+0.32%
$ -- $ 27
Dec 23, 2019 $ 0.00201
+0.17%
$ -- $ 27
Dec 22, 2019 $ 0.00201
-0.91%
$ -- $ 27
Dec 21, 2019 $ 0.00203
+0.09%
$ -- $ 27
Dec 20, 2019 $ 0.00203
+0.19%
$ -- $ 27
Dec 19, 2019 $ 0.00202
-0.22%
$ -- $ 27
Dec 18, 2019 $ 0.00203
+0.36%
$ -- $ 27
Dec 17, 2019 $ 0.00202
+0.48%
$ -- $ 27
Dec 16, 2019 $ 0.00201
+0.09%
$ -- $ 27
Dec 15, 2019 $ 0.00201
+0.04%
$ -- $ 202
Dec 14, 2019 $ 0.00201
+0.12%
$ -- $ 202
Dec 13, 2019 $ 0.00201
-0.19%
$ -- $ 202
Dec 12, 2019 $ 0.00201
-42.89%
$ -- $ 104
Dec 11, 2019 $ 0.00351
-0.41%
$ -- $ 0
Dec 10, 2019 $ 0.00353
+75.65%
$ -- $ 0
Dec 9, 2019 $ 0.00201
-0.33%
$ -- $ 22
Dec 8, 2019 $ 0.00202
-0.03%
$ -- $ 22
Dec 7, 2019 $ 0.00202
-0.09%
$ -- $ 65
Dec 6, 2019 $ 0.00202
-0.62%
$ -- $ 65
Dec 5, 2019 $ 0.00204
+0.20%
$ -- $ 65
Dec 4, 2019 $ 0.00205
+1.09%
$ -- $ 66
Dec 3, 2019 $ 0.00203
+0.45%
$ -- $ 2
Dec 2, 2019 $ 0.00202
+0.36%
$ -- $ 2
Dec 1, 2019 $ 0.00201
-0.03%
$ -- $ 2
Nov 30, 2019 $ 0.00201
-0.10%
$ -- $ 2
Nov 29, 2019 $ 0.00201
-0.01%
$ -- $ 2
Nov 28, 2019 $ 0.00201
-0.26%
$ -- $ 2
Nov 27, 2019 $ 0.00202
+0.55%
$ -- $ 2
Nov 26, 2019 $ 0.00201
-0.68%
$ -- $ 2
Nov 25, 2019 $ 0.00202
-0.04%
$ -- $ 2
Nov 24, 2019 $ 0.00202
-42.79%
$ -- $ 2
Nov 23, 2019 $ 0.00353
-0.91%
$ -- $ 4
Nov 22, 2019 $ 0.00355
-0.20%
$ -- $ 4
Nov 21, 2019 $ 0.00356
+1.20%
$ -- $ 4
Nov 20, 2019 $ 0.00352
-0.56%
$ -- $ 4
Nov 19, 2019 $ 0.00354
-0.01%
$ -- $ 4
Nov 18, 2019 $ 0.00354
+0.56%
$ -- $ 4
Nov 17, 2019 $ 0.00352
+0.38%
$ -- $ 4
Nov 16, 2019 $ 0.00351
-0.18%
$ -- $ 4
Nov 15, 2019 $ 0.00352
+0.03%
$ -- $ 4
Nov 14, 2019 $ 0.00351
-0.05%
$ -- $ 4
Nov 13, 2019 $ 0.00352
-0.38%
$ -- $ 4
Nov 12, 2019 $ 0.00353
+0.67%
$ -- $ 4
Nov 11, 2019 $ 0.00351
-0.14%
$ -- $ 4
Nov 10, 2019 $ 0.00352
-0.14%
$ -- $ 0
Nov 9, 2019 $ 0.00352
+75.00%
$ -- $ 0
Nov 8, 2019 $ 0.00201
+0.26%
$ -- $ 992
Nov 7, 2019 $ 0.00201
-0.44%
$ -- $ 990
Nov 6, 2019 $ 0.00202
+0.15%
$ -- $ 994