Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Original Historical Data

XMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2019 $0.441
+0.99%
$7.32 million $11
Jan 31, 2019 $0.437
-0.33%
$7.25 million $501
Jan 30, 2019 $0.439
+0.11%
$7.27 million $0
Jan 29, 2019 $0.438
-0.71%
$7.26 million $21
Jan 28, 2019 $0.441
-1.51%
$7.32 million $126
Jan 27, 2019 $0.448
-1.32%
$7.43 million $15
Jan 26, 2019 $0.455
+1.97%
$7.53 million $3
Jan 25, 2019 $0.457
+1.30%
$7.57 million $34
Jan 24, 2019 $0.451
-0.46%
$7.48 million $128
Jan 23, 2019 $0.453
+9.33%
$7.51 million $337
Jan 22, 2019 $0.412
-0.87%
$6.83 million $26
Jan 21, 2019 $0.416
+0.80%
$6.89 million $12
Jan 20, 2019 $0.411
-4.52%
$6.82 million $121
Jan 19, 2019 $0.431
+3.66%
$7.14 million $311
Jan 18, 2019 $0.416
-0.25%
$6.89 million $206
Jan 17, 2019 $0.417
-8.47%
$6.91 million $3,826
Jan 16, 2019 $0.455
+2.05%
$7.54 million $32
Jan 15, 2019 $0.446
+1.03%
$7.39 million $133
Jan 14, 2019 $0.442
+8.50%
$7.32 million $47
Jan 13, 2019 $0.407
-2.54%
$6.75 million $0
Jan 11, 2019 $0.411
-10.33%
$6.82 million $3
Jan 10, 2019 $0.415
-17.73%
$6.88 million $204
Jan 9, 2019 $0.504
+4.30%
$8.36 million $204
Jan 8, 2019 $0.457
-5.23%
$7.57 million $2
Jan 7, 2019 $0.482
+0.48%
$7.99 million $0
Jan 6, 2019 $0.48
+5.93%
$7.95 million $106
Jan 5, 2019 $0.453
-0.66%
$7.51 million $4
Jan 4, 2019 $0.456
-0.32%
$7.56 million $33
Jan 3, 2019 $0.457
-3.40%
$7.57 million $5
Jan 2, 2019 $0.472
+4.20%
$7.82 million $161
Jan 1, 2019 $0.452
+0.06%
$7.5 million $21
Dec 31, 2018 $0.452
-1.05%
$7.49 million $37
Dec 30, 2018 $0.437
-1.68%
$7.25 million $523
Dec 29, 2018 $0.445
-3.97%
$7.37 million $228
Dec 28, 2018 $0.464
+11.50%
$7.68 million $387
Dec 27, 2018 $0.416
-4.83%
$6.89 million $263
Dec 26, 2018 $0.437
+5.29%
$7.24 million $253
Dec 25, 2018 $0.415
-8.07%
$6.87 million $287
Dec 24, 2018 $0.451
-6.16%
$7.47 million $336
Dec 23, 2018 $0.48
+10.55%
$7.95 million $434
Dec 22, 2018 $0.434
+0.11%
$7.19 million $136
Dec 21, 2018 $0.444
+2.16%
$7.35 million $66
Dec 20, 2018 $0.435
-0.45%
$7.2 million $335
Dec 19, 2018 $0.437
+22.12%
$7.24 million $360
Dec 18, 2018 $0.357
+3.28%
$5.92 million $89
Dec 17, 2018 $0.346
+11.70%
$5.74 million $329
Dec 16, 2018 $0.31
-0.91%
$5.14 million $120
Dec 15, 2018 $0.313
+1.30%
$5.19 million $49
Dec 14, 2018 $0.309
-6.09%
$5.12 million $376
Download