Monero Original Historical Data

XMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2019 $ 0.441
+0.99%
$ 7.32 million $ 11
Jan 31, 2019 $ 0.437
-0.33%
$ 7.25 million $ 501
Jan 30, 2019 $ 0.439
+0.11%
$ 7.27 million $ 0
Jan 29, 2019 $ 0.438
-0.71%
$ 7.26 million $ 21
Jan 28, 2019 $ 0.441
-1.51%
$ 7.32 million $ 126
Jan 27, 2019 $ 0.448
-1.32%
$ 7.43 million $ 15
Jan 26, 2019 $ 0.455
+1.97%
$ 7.53 million $ 3
Jan 25, 2019 $ 0.457
+1.30%
$ 7.57 million $ 34
Jan 24, 2019 $ 0.451
-0.46%
$ 7.48 million $ 128
Jan 23, 2019 $ 0.453
+9.33%
$ 7.51 million $ 337
Jan 22, 2019 $ 0.412
-0.87%
$ 6.83 million $ 26
Jan 21, 2019 $ 0.416
+0.80%
$ 6.89 million $ 12
Jan 20, 2019 $ 0.411
-4.52%
$ 6.82 million $ 121
Jan 19, 2019 $ 0.431
+3.66%
$ 7.14 million $ 311
Jan 18, 2019 $ 0.416
-0.25%
$ 6.89 million $ 206
Jan 17, 2019 $ 0.417
-8.47%
$ 6.91 million $ 3,826
Jan 16, 2019 $ 0.455
+2.05%
$ 7.54 million $ 32
Jan 15, 2019 $ 0.446
+1.03%
$ 7.39 million $ 133
Jan 14, 2019 $ 0.442
+8.50%
$ 7.32 million $ 47
Jan 13, 2019 $ 0.407
-2.54%
$ 6.75 million $ 0
Jan 11, 2019 $ 0.411
-10.33%
$ 6.82 million $ 3
Jan 10, 2019 $ 0.415
-17.73%
$ 6.88 million $ 204
Jan 9, 2019 $ 0.504
+4.30%
$ 8.36 million $ 204
Jan 8, 2019 $ 0.457
-5.23%
$ 7.57 million $ 2
Jan 7, 2019 $ 0.482
+0.48%
$ 7.99 million $ 0
Jan 6, 2019 $ 0.48
+5.93%
$ 7.95 million $ 106
Jan 5, 2019 $ 0.453
-0.66%
$ 7.51 million $ 4
Jan 4, 2019 $ 0.456
-0.32%
$ 7.56 million $ 33
Jan 3, 2019 $ 0.457
-3.40%
$ 7.57 million $ 5
Jan 2, 2019 $ 0.472
+4.20%
$ 7.82 million $ 161
Jan 1, 2019 $ 0.452
+0.06%
$ 7.5 million $ 21
Dec 31, 2018 $ 0.452
-1.05%
$ 7.49 million $ 37
Dec 30, 2018 $ 0.437
-1.68%
$ 7.25 million $ 523
Dec 29, 2018 $ 0.445
-3.97%
$ 7.37 million $ 228
Dec 28, 2018 $ 0.464
+11.50%
$ 7.68 million $ 387
Dec 27, 2018 $ 0.416
-4.83%
$ 6.89 million $ 263
Dec 26, 2018 $ 0.437
+5.29%
$ 7.24 million $ 253
Dec 25, 2018 $ 0.415
-8.07%
$ 6.87 million $ 287
Dec 24, 2018 $ 0.451
-6.16%
$ 7.47 million $ 336
Dec 23, 2018 $ 0.48
+10.55%
$ 7.95 million $ 434
Dec 22, 2018 $ 0.434
+0.11%
$ 7.19 million $ 136
Dec 21, 2018 $ 0.444
+2.16%
$ 7.35 million $ 66
Dec 20, 2018 $ 0.435
-0.45%
$ 7.2 million $ 335
Dec 19, 2018 $ 0.437
+22.12%
$ 7.24 million $ 360
Dec 18, 2018 $ 0.357
+3.28%
$ 5.92 million $ 89
Dec 17, 2018 $ 0.346
+11.70%
$ 5.74 million $ 329
Dec 16, 2018 $ 0.31
-0.91%
$ 5.14 million $ 120
Dec 15, 2018 $ 0.313
+1.30%
$ 5.19 million $ 49
Dec 14, 2018 $ 0.309
-6.09%
$ 5.12 million $ 376
Download