Monero Original Historical Data

XMO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.441
+0.99%
$ -- $ 11
Jan 2019 $ 0.437
-3.31%
$ -- $ 6,623
Dec 2018 $ 0.452
+9.78%
$ -- $ 12,500
Nov 2018 $ 0.412
-66.13%
$ 6.83 million $ 162,423
Oct 2018 $ 1.23
-10.04%
$ -- $ 201,314
Sep 2018 $ 1.4
-5.60%
$ -- $ 198,709
Aug 2018 $ 1.48
-38.23%
$ -- $ 209,138
Jul 2018 $ 2.51
-39.16%
$ -- $ 219,090
Jun 2018 $ 3.97
-30.42%
$ -- $ 197,715
May 2018 $ 5.78
-53.46%
$ -- $ 264,217
Apr 2018 $ 13.71
+134.72%
$ -- $ 90,291
Download