Monero Original Historical Data

XMO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.441
+0.99%
$-- $11
Jan 2019 $0.437
-3.31%
$-- $6,623
Dec 2018 $0.452
+9.78%
$-- $12,500
Nov 2018 $0.412
-66.13%
$6.83 million $162,423
Oct 2018 $1.23
-10.04%
$-- $201,314
Sep 2018 $1.4
-5.60%
$-- $198,709
Aug 2018 $1.48
-38.23%
$-- $209,138
Jul 2018 $2.51
-39.16%
$-- $219,090
Jun 2018 $3.97
-30.42%
$-- $197,715
May 2018 $5.78
-53.46%
$-- $264,217
Apr 2018 $13.71
+134.72%
$-- $90,291
Download