Monero Original Historical Data

XMO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 28 $0.441
-1.50%
$-- $658
Jan 21 $0.448
+8.71%
$-- $555
Jan 14 $0.411
+1.04%
$-- $4,675
Jan 7 $0.407
-15.18%
$-- $414
Dec 31 $0.48
+5.02%
$-- $368
Dec 24 $0.437
-8.92%
$-- $2,277
Dec 17 $0.48
+54.84%
$-- $1,749
Dec 10 $0.31
-19.02%
$-- $2,558
Dec 3 $0.383
-16.08%
$-- $5,229
Nov 26 $0.444
+0.34%
$-- $17,372
Nov 19 $0.516
-47.43%
$-- $33,138
Nov 12 $0.966
-19.71%
$16.01 million $42,015
Nov 5 $1.21
-0.11%
$-- $45,118
Oct 29 $1.2
-4.52%
$-- $44,615
Oct 22 $1.27
-3.68%
$-- $45,386
Oct 15 $1.29
-22.19%
$-- $45,526
Oct 8 $1.46
-2.28%
$-- $45,209
Oct 1 $1.46
+6.70%
$-- $46,009
Sep 24 $1.4
+3.47%
$-- $46,045
Sep 17 $1.38
+4.71%
$-- $45,403
Sep 10 $1.33
-1.43%
$-- $44,787
Sep 3 $1.43
-12.56%
$-- $48,379
Aug 27 $1.62
+9.41%
$-- $48,526
Aug 20 $1.57
+19.38%
$-- $45,658
Aug 13 $1.39
+8.45%
$-- $44,494
Aug 6 $1.26
-39.81%
$-- $46,665
Jul 30 $2.05
-20.56%
$-- $54,236
Jul 23 $2.62
-4.25%
$-- $55,805
Jul 16 $2.78
-0.09%
$-- $49,333
Jul 9 $2.75
-27.01%
$-- $45,290
Jul 2 $3.61
-7.90%
$-- $45,938
Jun 25 $4.13
+4.01%
$-- $42,965
Jun 18 $4
-0.94%
$-- $45,840
Jun 11 $4.04
-18.55%
$-- $46,933
Jun 4 $5.34
-9.80%
$-- $45,745
May 28 $5.8
-7.67%
$-- $51,982
May 21 $6.45
-18.54%
$-- $55,515
May 14 $8.09
-4.27%
$-- $58,900
May 7 $8.3
-17.16%
$-- $64,055
Apr 30 $11.06
-19.37%
$-- $65,744
Apr 23 $15.54
+181.07%
$-- $63,690
Apr 16 $5.34
-8.68%
$-- $17,233
Download