Monero Original Historical Data

XMO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 6.72
+0.00%
$ -- $ 7,515
May 25, 2018 $ 6.77
+0.00%
$ -- $ 7,563
May 24, 2018 $ 7.33
+0.00%
$ -- $ 7,829
May 23, 2018 $ 8.17
+0.00%
$ -- $ 8,271
May 22, 2018 $ 8.11
+0.00%
$ -- $ 8,468
May 21, 2018 $ 7.92
+0.00%
$ -- $ 8,365
May 20, 2018 $ 8.09
+0.00%
$ -- $ 8,269
May 19, 2018 $ 8
+0.00%
$ -- $ 8,118
May 18, 2018 $ 7.86
+0.00%
$ -- $ 8,315
May 17, 2018 $ 7.79
+0.00%
$ -- $ 8,315
May 16, 2018 $ 8.17
+0.00%
$ -- $ 8,677
May 15, 2018 $ 8.2
+0.00%
$ -- $ 8,625
May 14, 2018 $ 8.45
+0.00%
$ -- $ 8,580
May 13, 2018 $ 8.3
+0.00%
$ -- $ 8,453
May 12, 2018 $ 8.99
+0.00%
$ -- $ 8,742
May 11, 2018 $ 10.2
+0.00%
$ -- $ 9,292
May 10, 2018 $ 10.35
+0.00%
$ -- $ 9,216
May 9, 2018 $ 10.81
+0.00%
$ -- $ 9,296
May 8, 2018 $ 10.64
+0.00%
$ -- $ 9,385
May 7, 2018 $ 10.02
+0.00%
$ -- $ 9,671
May 6, 2018 $ 11.06
+0.00%
$ -- $ 9,840
May 5, 2018 $ 11.35
+0.00%
$ -- $ 9,674
May 4, 2018 $ 12.17
+0.00%
$ -- $ 9,376
May 3, 2018 $ 12.75
+0.00%
$ -- $ 9,139
May 2, 2018 $ 12.96
+0.00%
$ -- $ 9,030
May 1, 2018 $ 12.41
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 13.71
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 15.54
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 19.61
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 17.38
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 9.77
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 5.42
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 5.47
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 5.53
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 5.34
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 5.84
+0.00%
$ -- $ 8,424
Download