Monero Original Historical Data

XMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2019 $0.441
+0.99%
$7.32 million $11
Jan 31, 2019 $0.437
-0.33%
$7.25 million $501
Jan 30, 2019 $0.439
+0.11%
$7.27 million $0
Jan 29, 2019 $0.438
-0.71%
$7.26 million $21
Jan 28, 2019 $0.441
-1.51%
$7.32 million $126
Jan 27, 2019 $0.448
-1.32%
$7.43 million $15
Jan 26, 2019 $0.455
+1.97%
$7.53 million $3
Jan 25, 2019 $0.457
+1.30%
$7.57 million $34
Jan 24, 2019 $0.451
-0.46%
$7.48 million $128
Jan 23, 2019 $0.453
+9.33%
$7.51 million $337
Jan 22, 2019 $0.412
-0.87%
$6.83 million $26
Jan 21, 2019 $0.416
+0.80%
$6.89 million $12
Jan 20, 2019 $0.411
-4.52%
$6.82 million $121
Jan 19, 2019 $0.431
+3.66%
$7.14 million $311
Jan 18, 2019 $0.416
-0.25%
$6.89 million $206
Jan 17, 2019 $0.417
-8.47%
$6.91 million $3,826
Jan 16, 2019 $0.455
+2.05%
$7.54 million $32
Jan 15, 2019 $0.446
+1.03%
$7.39 million $133
Jan 14, 2019 $0.442
+8.50%
$7.32 million $47
Jan 13, 2019 $0.407
-2.54%
$6.75 million $0
Jan 11, 2019 $0.411
-10.33%
$6.82 million $3
Jan 10, 2019 $0.415
-17.73%
$6.88 million $204
Jan 9, 2019 $0.504
+4.30%
$8.36 million $204
Jan 8, 2019 $0.457
-5.23%
$7.57 million $2
Jan 7, 2019 $0.482
+0.48%
$7.99 million $0
Jan 6, 2019 $0.48
+5.93%
$7.95 million $106
Jan 5, 2019 $0.453
-0.66%
$7.51 million $4
Jan 4, 2019 $0.456
-0.32%
$7.56 million $33
Jan 3, 2019 $0.457
-3.40%
$7.57 million $5
Jan 2, 2019 $0.472
+4.20%
$7.82 million $161
Jan 1, 2019 $0.452
+0.06%
$7.5 million $21
Dec 31, 2018 $0.452
-1.05%
$7.49 million $37
Dec 30, 2018 $0.437
-1.68%
$7.25 million $523
Dec 29, 2018 $0.445
-3.97%
$7.37 million $228
Dec 28, 2018 $0.464
+11.50%
$7.68 million $387
Dec 27, 2018 $0.416
-4.83%
$6.89 million $263
Dec 26, 2018 $0.437
+5.29%
$7.24 million $253
Dec 25, 2018 $0.415
-8.07%
$6.87 million $287
Dec 24, 2018 $0.451
-6.16%
$7.47 million $336
Dec 23, 2018 $0.48
+10.55%
$7.95 million $434
Dec 22, 2018 $0.434
+0.11%
$7.19 million $136
Dec 21, 2018 $0.444
+2.16%
$7.35 million $66
Dec 20, 2018 $0.435
-0.45%
$7.2 million $335
Dec 19, 2018 $0.437
+22.12%
$7.24 million $360
Dec 18, 2018 $0.357
+3.28%
$5.92 million $89
Dec 17, 2018 $0.346
+11.70%
$5.74 million $329
Dec 16, 2018 $0.31
-0.91%
$5.14 million $120
Dec 15, 2018 $0.313
+1.30%
$5.19 million $49
Dec 14, 2018 $0.309
-6.09%
$5.12 million $376
Download