Shadow Historical Data

SHADOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 22.26
+8.14%
$ 5 million $ 1.25 million
Jul 2, 2025 $ 20.59
+8.08%
$ 4.62 million $ 1.29 million
Jul 1, 2025 $ 18.91
-8.21%
$ 4.28 million $ 1.19 million
Jun 30, 2025 $ 20.61
-7.37%
$ 4.63 million $ 1.24 million
Jun 29, 2025 $ 22.26
+4.10%
$ 5 million $ 1.25 million
Jun 28, 2025 $ 21.38
-2.06%
$ 4.8 million $ 1.28 million
Jun 27, 2025 $ 21.83
+0.84%
$ 4.9 million $ 1.12 million
Jun 26, 2025 $ 21.65
-0.46%
$ 4.86 million $ 2.26 million
Jun 25, 2025 $ 21.75
-7.25%
$ 4.88 million $ 1.81 million
Jun 24, 2025 $ 23.45
+6.92%
$ 5.27 million $ 1.56 million
Jun 23, 2025 $ 21.94
+24.33%
$ 4.93 million $ 1.67 million
Jun 22, 2025 $ 17.65
+9.00%
$ 3.96 million $ 1.87 million
Jun 21, 2025 $ 16.2
-12.60%
$ 3.64 million $ 1.48 million
Jun 20, 2025 $ 18.53
-14.91%
$ 4.16 million $ 1.84 million
Jun 19, 2025 $ 21.77
+2.25%
$ 4.89 million $ 1.52 million
Jun 18, 2025 $ 21.29
-0.86%
$ 4.78 million $ 1.38 million
Jun 17, 2025 $ 21.48
-10.65%
$ 4.82 million $ 1.52 million
Jun 16, 2025 $ 24.05
+7.18%
$ 5.4 million $ 1.42 million
Jun 15, 2025 $ 22.44
-1.68%
$ 5.04 million $ 1.18 million
Jun 14, 2025 $ 22.82
+1.19%
$ 5.12 million $ 1.31 million
Jun 13, 2025 $ 22.55
+1.81%
$ 5.06 million $ 1.72 million
Jun 12, 2025 $ 22.15
-15.51%
$ 4.97 million $ 1.73 million
Jun 11, 2025 $ 26.21
-6.30%
$ 5.89 million $ 1.62 million
Jun 10, 2025 $ 27.98
+5.46%
$ 6.28 million $ 1.44 million
Jun 9, 2025 $ 26.53
+11.12%
$ 5.96 million $ 2.22 million
Jun 8, 2025 $ 23.87
+1.16%
$ 5.36 million $ 2.66 million
Jun 7, 2025 $ 23.6
-2.25%
$ 5.3 million $ 2.6 million
Jun 6, 2025 $ 24.14
+1.15%
$ 5.42 million $ 3.22 million
Jun 5, 2025 $ 23.87
-7.76%
$ 5.36 million $ 2.41 million
Jun 4, 2025 $ 25.87
-16.86%
$ 5.81 million $ 9.07 million
Jun 3, 2025 $ 31.12
+2.03%
$ 6.99 million $ 9.41 million
Jun 2, 2025 $ 30.5
+4.98%
$ 6.85 million $ 10.81 million
Jun 1, 2025 $ 29.41
-1.29%
$ 6.52 million $ 8.37 million
May 31, 2025 $ 29.8
-6.93%
$ 6.69 million $ 15.51 million
May 30, 2025 $ 32.02
-18.09%
$ 7.19 million $ 21.93 million
May 29, 2025 $ 39.08
+2.18%
$ 8.78 million $ 14.2 million
May 28, 2025 $ 38.19
-8.73%
$ 8.58 million $ 11.02 million
May 27, 2025 $ 41.84
+1.09%
$ 9.4 million $ 14.11 million
May 26, 2025 $ 41.39
-7.58%
$ 9.29 million $ 11.27 million
May 25, 2025 $ 44.79
-5.53%
$ 10.06 million $ 15.68 million
May 24, 2025 $ 47.41
-3.54%
$ 10.64 million $ 13.16 million
May 23, 2025 $ 49.16
-10.16%
$ 11.04 million $ 71.75 million
May 22, 2025 $ 54.71
-3.09%
$ 12.29 million $ 26.32 million
May 21, 2025 $ 56.46
+0.93%
$ 12.68 million $ 21.15 million
May 20, 2025 $ 55.94
-0.50%
$ 12.56 million $ 13.93 million
May 19, 2025 $ 56.22
-4.15%
$ 12.62 million $ 19.09 million
May 18, 2025 $ 58.61
+5.06%
$ 13.16 million $ 25.51 million
May 17, 2025 $ 55.79
+4.64%
$ 12.53 million $ 23.43 million
May 16, 2025 $ 53.32
-17.74%
$ 11.97 million $ 20.2 million
May 15, 2025 $ 64.81
+25.16%
$ 14.55 million $ 23.1 million