Shadow Historical Data

SHADOW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $4.72
-2.70%
$1.06 million $272,949
Oct 28, 2025 $4.85
-7.53%
$1.09 million $106,182
Oct 27, 2025 $5.25
-0.26%
$1.18 million $210,902
Oct 26, 2025 $5.26
+15.19%
$1.18 million $249,174
Oct 25, 2025 $4.58
-1.85%
$1.03 million $199,309
Oct 24, 2025 $4.67
-1.85%
$1.05 million $496,141
Oct 23, 2025 $4.77
+2.87%
$1.07 million $245,175
Oct 22, 2025 $4.62
-7.51%
$1.04 million $253,788
Oct 21, 2025 $5.11
-4.35%
$1.12 million $295,952
Oct 20, 2025 $5.33
-1.49%
$1.2 million $246,866
Oct 19, 2025 $5.44
+5.44%
$1.22 million $259,414
Oct 18, 2025 $5.13
-3.88%
$1.16 million $277,208
Oct 17, 2025 $5.36
-7.14%
$1.2 million $305,749
Oct 16, 2025 $5.75
+1.76%
$1.3 million $358,346
Oct 15, 2025 $5.75
-12.42%
$1.27 million $344,648
Oct 14, 2025 $6.62
-5.76%
$1.48 million $264,492
Oct 13, 2025 $7.03
+6.99%
$1.58 million $267,282
Oct 12, 2025 $6.57
+9.77%
$1.48 million $281,449
Oct 11, 2025 $5.99
+14.51%
$1.34 million $355,233
Oct 10, 2025 $5.23
-41.25%
$1.17 million $653,985
Oct 9, 2025 $8.9
-12.75%
$2 million $398,355
Oct 8, 2025 $10.2
-8.58%
$2.29 million $312,134
Oct 7, 2025 $11.15
+17.28%
$2.5 million $512,837
Oct 6, 2025 $9.51
+5.05%
$2.13 million $278,179
Oct 5, 2025 $9.05
+5.00%
$2.03 million $293,981
Oct 4, 2025 $8.62
-6.86%
$1.94 million $307,283
Oct 3, 2025 $9.26
+0.62%
$2.08 million $302,107
Oct 2, 2025 $9.21
-12.15%
$2.07 million $401,084
Oct 1, 2025 $10.36
+9.78%
$2.35 million $366,040
Sep 30, 2025 $9.42
+27.76%
$2.12 million $593,857
Sep 29, 2025 $7.37
-0.47%
$1.65 million $92,653
Sep 28, 2025 $7.25
-1.71%
$1.66 million $115,076
Sep 27, 2025 $7.37
+5.81%
$1.66 million $265,375
Sep 26, 2025 $6.96
+4.92%
$1.56 million $260,255
Sep 25, 2025 $6.77
-7.52%
$1.49 million $189,176
Sep 24, 2025 $7.38
+1.24%
$1.64 million $109,009
Sep 23, 2025 $7.34
+1.81%
$1.64 million $238,981
Sep 22, 2025 $7.26
-13.26%
$1.62 million $313,926
Sep 21, 2025 $8.38
-7.35%
$1.88 million $308,067
Sep 20, 2025 $9.16
-3.37%
$2.05 million $294,927
Sep 19, 2025 $9.44
-5.39%
$2.13 million $261,912
Sep 18, 2025 $9.99
+4.98%
$2.24 million $290,533
Sep 17, 2025 $9.56
-7.27%
$2.14 million $403,416
Sep 16, 2025 $10.3
-0.40%
$2.31 million $415,314
Sep 15, 2025 $10.35
-2.29%
$2.32 million $275,045
Sep 14, 2025 $10.67
-2.44%
$2.38 million $254,838
Sep 13, 2025 $10.93
+3.61%
$2.46 million $231,322
Sep 12, 2025 $10.45
-0.98%
$2.34 million $247,965
Sep 11, 2025 $10.57
+0.48%
$2.36 million $311,518
Sep 10, 2025 $10.54
-5.76%
$2.37 million $310,303