Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $2.23
+6.12%
$500,267 $257,521
Dec 1, 2025 $2.11
-13.81%
$474,778 $270,656
Nov 30, 2025 $2.47
-5.60%
$550,776 $234,481
Nov 29, 2025 $2.61
-2.57%
$589,315 $226,460
Nov 28, 2025 $2.67
-1.57%
$602,054 $226,168
Nov 27, 2025 $2.73
-0.32%
$609,914 $218,391
Nov 26, 2025 $2.74
-2.15%
$615,652 $216,902
Nov 25, 2025 $2.78
-1.37%
$630,722 $233,098
Nov 24, 2025 $2.89
+7.30%
$632,037 $238,745
Nov 23, 2025 $2.69
-2.58%
$604,076 $259,079
Nov 22, 2025 $2.76
+0.90%
$620,119 $288,710
Nov 21, 2025 $2.77
-15.09%
$613,790 $362,542
Nov 20, 2025 $3.28
-1.78%
$734,036 $265,130
Nov 19, 2025 $3.33
-1.93%
$748,154 $309,334
Nov 18, 2025 $3.4
-2.57%
$763,431 $298,245
Nov 17, 2025 $3.49
-5.74%
$783,730 $297,512
Nov 16, 2025 $3.72
-5.80%
$831,418 $269,592
Nov 15, 2025 $3.97
-2.01%
$885,186 $266,102
Nov 14, 2025 $4.12
-5.33%
$909,992 $279,447
Nov 13, 2025 $4.26
+2.22%
$977,593 $309,431
Nov 12, 2025 $4.2
+9.64%
$937,217 $336,972
Nov 11, 2025 $3.83
-6.33%
$859,750 $282,624
Nov 10, 2025 $4.09
-2.30%
$917,810 $266,339
Nov 9, 2025 $4.18
-10.10%
$939,456 $285,960
Nov 8, 2025 $4.66
+1.78%
$1.05 million $392,727
Nov 7, 2025 $4.58
+30.08%
$1.03 million $358,905
Nov 6, 2025 $3.52
-2.69%
$789,956 $277,414
Nov 5, 2025 $3.62
+6.40%
$811,776 $297,008
Nov 4, 2025 $3.4
+1.93%
$762,474 $270,714
Nov 3, 2025 $3.33
-14.70%
$748,052 $215,651
Nov 2, 2025 $3.91
-2.60%
$877,615 $127,189
Nov 1, 2025 $4.01
+1.40%
$901,103 $102,932
Oct 31, 2025 $3.99
-7.01%
$888,664 $171,747
Oct 30, 2025 $4.31
-8.64%
$964,259 $293,430
Oct 29, 2025 $4.72
-2.70%
$1.06 million $272,949
Oct 28, 2025 $4.85
-7.53%
$1.09 million $106,182
Oct 27, 2025 $5.25
-0.26%
$1.18 million $210,902
Oct 26, 2025 $5.26
+15.19%
$1.18 million $249,174
Oct 25, 2025 $4.58
-1.85%
$1.03 million $199,309
Oct 24, 2025 $4.67
-1.85%
$1.05 million $496,141
Oct 23, 2025 $4.77
+2.87%
$1.07 million $245,175
Oct 22, 2025 $4.62
-7.51%
$1.04 million $253,788
Oct 21, 2025 $5.11
-4.35%
$1.12 million $295,952
Oct 20, 2025 $5.33
-1.49%
$1.2 million $246,866
Oct 19, 2025 $5.44
+5.44%
$1.22 million $259,414
Oct 18, 2025 $5.13
-3.88%
$1.16 million $277,208
Oct 17, 2025 $5.36
-7.14%
$1.2 million $305,749
Oct 16, 2025 $5.75
+1.76%
$1.3 million $358,346
Oct 15, 2025 $5.75
-12.42%
$1.27 million $344,648
Oct 14, 2025 $6.62
-5.76%
$1.48 million $264,492