Shadow Historical Data

SHADOW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 12.2
-0.38%
$ 2.75 million $ 226,788
Sep 2, 2025 $ 12.14
-2.26%
$ 2.73 million $ 224,869
Sep 1, 2025 $ 12.45
-4.70%
$ 2.8 million $ 219,690
Aug 31, 2025 $ 13.29
-2.70%
$ 2.96 million $ 220,203
Aug 30, 2025 $ 13.6
+5.79%
$ 3.06 million $ 245,008
Aug 29, 2025 $ 12.86
-10.18%
$ 2.89 million $ 232,033
Aug 28, 2025 $ 14.29
+13.10%
$ 3.21 million $ 340,041
Aug 27, 2025 $ 12.69
-0.58%
$ 2.84 million $ 218,306
Aug 26, 2025 $ 12.78
+3.85%
$ 2.86 million $ 203,055
Aug 25, 2025 $ 12.29
-19.30%
$ 2.76 million $ 309,589
Aug 24, 2025 $ 15.87
+0.83%
$ 3.65 million $ 300,800
Aug 23, 2025 $ 15.47
-4.81%
$ 3.54 million $ 290,826
Aug 22, 2025 $ 16.05
+12.21%
$ 3.65 million $ 510,847
Aug 21, 2025 $ 14.31
+2.57%
$ 3.22 million $ 401,755
Aug 20, 2025 $ 13.95
+7.73%
$ 3.12 million $ 396,642
Aug 19, 2025 $ 13.07
-5.79%
$ 2.88 million $ 364,030
Aug 18, 2025 $ 13.88
+1.79%
$ 3.12 million $ 373,530
Aug 17, 2025 $ 13.63
+19.20%
$ 3.06 million $ 592,870
Aug 16, 2025 $ 11.44
+1.15%
$ 2.57 million $ 194,180
Aug 15, 2025 $ 11.31
-2.72%
$ 2.54 million $ 469,348
Aug 14, 2025 $ 12.01
-8.11%
$ 2.61 million $ 321,105
Aug 13, 2025 $ 13.07
-0.27%
$ 2.94 million $ 146,848
Aug 12, 2025 $ 13.11
+5.97%
$ 2.94 million $ 434,768
Aug 11, 2025 $ 12.35
-9.85%
$ 2.77 million $ 311,783
Aug 10, 2025 $ 13.66
-5.67%
$ 3.07 million $ 235,337
Aug 9, 2025 $ 14.48
+5.17%
$ 3.25 million $ 235,429
Aug 8, 2025 $ 13.76
-3.38%
$ 3.09 million $ 291,017
Aug 7, 2025 $ 14.22
+5.65%
$ 3.19 million $ 384,232
Aug 6, 2025 $ 13.51
+3.68%
$ 3.03 million $ 249,108
Aug 5, 2025 $ 13.03
-13.70%
$ 2.92 million $ 168,520
Aug 4, 2025 $ 15.1
+5.44%
$ 3.39 million $ 188,609
Aug 3, 2025 $ 14.33
+7.43%
$ 3.22 million $ 5.88 million
Aug 2, 2025 $ 13.31
-4.96%
$ 2.97 million $ 6.56 million
Aug 1, 2025 $ 14.04
-3.87%
$ 3.15 million $ 11.28 million
Jul 31, 2025 $ 14.6
+0.09%
$ 3.28 million $ 24.66 million
Jul 30, 2025 $ 14.59
+2.45%
$ 3.28 million $ 8.4 million
Jul 29, 2025 $ 14.24
-4.41%
$ 3.2 million $ 33.19 million
Jul 28, 2025 $ 14.9
-7.16%
$ 3.35 million $ 17.01 million
Jul 27, 2025 $ 16.05
-6.42%
$ 3.6 million $ 24.6 million
Jul 26, 2025 $ 17.52
-10.32%
$ 3.93 million $ 32.12 million
Jul 25, 2025 $ 19.59
+2.26%
$ 4.4 million $ 19.89 million
Jul 24, 2025 $ 19.16
-2.72%
$ 4.3 million $ 23.8 million
Jul 23, 2025 $ 19.69
-12.46%
$ 4.42 million $ 33.73 million
Jul 22, 2025 $ 22.5
-19.48%
$ 5.05 million $ 64.67 million
Jul 21, 2025 $ 27.85
+2.95%
$ 6.25 million $ 26.07 million
Jul 20, 2025 $ 27.05
-0.66%
$ 6.07 million $ 28.27 million
Jul 19, 2025 $ 27.19
-1.24%
$ 6.11 million $ 17.62 million
Jul 18, 2025 $ 27.53
+2.49%
$ 6.18 million $ 45.23 million
Jul 17, 2025 $ 26.87
+17.68%
$ 6.03 million $ 28.13 million
Jul 16, 2025 $ 22.83
+6.30%
$ 5.13 million $ 1.45 million