Shadow Historical Data

SHADOW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $11.18
-3.79%
$2.51 million $247,746
Sep 8, 2025 $11.62
+0.72%
$2.61 million $239,246
Sep 7, 2025 $11.54
-0.02%
$2.59 million $220,029
Sep 6, 2025 $11.54
-3.28%
$2.59 million $219,639
Sep 5, 2025 $11.94
-0.91%
$2.68 million $212,929
Sep 4, 2025 $12.09
-1.34%
$2.7 million $221,508
Sep 3, 2025 $12.2
-0.38%
$2.75 million $226,788
Sep 2, 2025 $12.14
-2.26%
$2.73 million $224,869
Sep 1, 2025 $12.45
-4.70%
$2.8 million $219,690
Aug 31, 2025 $13.29
-2.70%
$2.96 million $220,203
Aug 30, 2025 $13.6
+5.79%
$3.06 million $245,008
Aug 29, 2025 $12.86
-10.18%
$2.89 million $232,033
Aug 28, 2025 $14.29
+13.10%
$3.21 million $340,041
Aug 27, 2025 $12.69
-0.58%
$2.84 million $218,306
Aug 26, 2025 $12.78
+3.85%
$2.86 million $203,055
Aug 25, 2025 $12.29
-19.30%
$2.76 million $309,589
Aug 24, 2025 $15.87
+0.83%
$3.65 million $300,800
Aug 23, 2025 $15.47
-4.81%
$3.54 million $290,826
Aug 22, 2025 $16.05
+12.21%
$3.65 million $510,847
Aug 21, 2025 $14.31
+2.57%
$3.22 million $401,755
Aug 20, 2025 $13.95
+7.73%
$3.12 million $396,642
Aug 19, 2025 $13.07
-5.79%
$2.88 million $364,030
Aug 18, 2025 $13.88
+1.79%
$3.12 million $373,530
Aug 17, 2025 $13.63
+19.20%
$3.06 million $592,870
Aug 16, 2025 $11.44
+1.15%
$2.57 million $194,180
Aug 15, 2025 $11.31
-2.72%
$2.54 million $469,348
Aug 14, 2025 $12.01
-8.11%
$2.61 million $321,105
Aug 13, 2025 $13.07
-0.27%
$2.94 million $146,848
Aug 12, 2025 $13.11
+5.97%
$2.94 million $434,768
Aug 11, 2025 $12.35
-9.85%
$2.77 million $311,783
Aug 10, 2025 $13.66
-5.67%
$3.07 million $235,337
Aug 9, 2025 $14.48
+5.17%
$3.25 million $235,429
Aug 8, 2025 $13.76
-3.38%
$3.09 million $291,017
Aug 7, 2025 $14.22
+5.65%
$3.19 million $384,232
Aug 6, 2025 $13.51
+3.68%
$3.03 million $249,108
Aug 5, 2025 $13.03
-13.70%
$2.92 million $168,520
Aug 4, 2025 $15.1
+5.44%
$3.39 million $188,609
Aug 3, 2025 $14.33
+7.43%
$3.22 million $5.88 million
Aug 2, 2025 $13.31
-4.96%
$2.97 million $6.56 million
Aug 1, 2025 $14.04
-3.87%
$3.15 million $11.28 million
Jul 31, 2025 $14.6
+0.09%
$3.28 million $24.66 million
Jul 30, 2025 $14.59
+2.45%
$3.28 million $8.4 million
Jul 29, 2025 $14.24
-4.41%
$3.2 million $33.19 million
Jul 28, 2025 $14.9
-7.16%
$3.35 million $17.01 million
Jul 27, 2025 $16.05
-6.42%
$3.6 million $24.6 million
Jul 26, 2025 $17.52
-10.32%
$3.93 million $32.12 million
Jul 25, 2025 $19.59
+2.26%
$4.4 million $19.89 million
Jul 24, 2025 $19.16
-2.72%
$4.3 million $23.8 million
Jul 23, 2025 $19.69
-12.46%
$4.42 million $33.73 million
Jul 22, 2025 $22.5
-19.48%
$5.05 million $64.67 million