Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $7.03
+6.99%
$1.58 million $267,282
Oct 12, 2025 $6.57
+9.77%
$1.48 million $281,449
Oct 11, 2025 $5.99
+14.51%
$1.34 million $355,233
Oct 10, 2025 $5.23
-41.25%
$1.17 million $653,985
Oct 9, 2025 $8.9
-12.75%
$2 million $398,355
Oct 8, 2025 $10.2
-8.58%
$2.29 million $312,134
Oct 7, 2025 $11.15
+17.28%
$2.5 million $512,837
Oct 6, 2025 $9.51
+5.05%
$2.13 million $278,179
Oct 5, 2025 $9.05
+5.00%
$2.03 million $293,981
Oct 4, 2025 $8.62
-6.86%
$1.94 million $307,283
Oct 3, 2025 $9.26
+0.62%
$2.08 million $302,107
Oct 2, 2025 $9.21
-12.15%
$2.07 million $401,084
Oct 1, 2025 $10.36
+9.78%
$2.35 million $366,040
Sep 30, 2025 $9.42
+27.76%
$2.12 million $593,857
Sep 29, 2025 $7.37
-0.47%
$1.65 million $92,653
Sep 28, 2025 $7.25
-1.71%
$1.66 million $115,076
Sep 27, 2025 $7.37
+5.81%
$1.66 million $265,375
Sep 26, 2025 $6.96
+4.92%
$1.56 million $260,255
Sep 25, 2025 $6.77
-7.52%
$1.49 million $189,176
Sep 24, 2025 $7.38
+1.24%
$1.64 million $109,009
Sep 23, 2025 $7.34
+1.81%
$1.64 million $238,981
Sep 22, 2025 $7.26
-13.26%
$1.62 million $313,926
Sep 21, 2025 $8.38
-7.35%
$1.88 million $308,067
Sep 20, 2025 $9.16
-3.37%
$2.05 million $294,927
Sep 19, 2025 $9.44
-5.39%
$2.13 million $261,912
Sep 18, 2025 $9.99
+4.98%
$2.24 million $290,533
Sep 17, 2025 $9.56
-7.27%
$2.14 million $403,416
Sep 16, 2025 $10.3
-0.40%
$2.31 million $415,314
Sep 15, 2025 $10.35
-2.29%
$2.32 million $275,045
Sep 14, 2025 $10.67
-2.44%
$2.38 million $254,838
Sep 13, 2025 $10.93
+3.61%
$2.46 million $231,322
Sep 12, 2025 $10.45
-0.98%
$2.34 million $247,965
Sep 11, 2025 $10.57
+0.48%
$2.36 million $311,518
Sep 10, 2025 $10.54
-5.76%
$2.37 million $310,303
Sep 9, 2025 $11.18
-3.79%
$2.51 million $247,746
Sep 8, 2025 $11.62
+0.72%
$2.61 million $239,246
Sep 7, 2025 $11.54
-0.02%
$2.59 million $220,029
Sep 6, 2025 $11.54
-3.28%
$2.59 million $219,639
Sep 5, 2025 $11.94
-0.91%
$2.68 million $212,929
Sep 4, 2025 $12.09
-1.34%
$2.7 million $221,508
Sep 3, 2025 $12.2
-0.38%
$2.75 million $226,788
Sep 2, 2025 $12.14
-2.26%
$2.73 million $224,869
Sep 1, 2025 $12.45
-4.70%
$2.8 million $219,690
Aug 31, 2025 $13.29
-2.70%
$2.96 million $220,203
Aug 30, 2025 $13.6
+5.79%
$3.06 million $245,008
Aug 29, 2025 $12.86
-10.18%
$2.89 million $232,033
Aug 28, 2025 $14.29
+13.10%
$3.21 million $340,041
Aug 27, 2025 $12.69
-0.58%
$2.84 million $218,306
Aug 26, 2025 $12.78
+3.85%
$2.86 million $203,055
Aug 25, 2025 $12.29
-19.30%
$2.76 million $309,589