Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTblock Historical Data

XTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00016
-20.23%
$26,577 $581
Nov 23, 2024 $0.000158
-22.04%
$26,217 $1,799
Nov 22, 2024 $0.000203
-1.61%
$33,631 $637
Nov 21, 2024 $0.000206
+1.22%
$34,182 $1,387
Nov 20, 2024 $0.000204
+1.38%
$33,640 $845
Nov 19, 2024 $0.000183
-13.24%
$30,402 $905
Nov 18, 2024 $0.000211
+1.51%
$35,041 $1,107
Nov 17, 2024 $0.000208
-1.82%
$34,518 $1,378
Nov 16, 2024 $0.000212
-0.30%
$35,151 $2,370
Nov 15, 2024 $0.000213
-3.06%
$35,257 $848
Nov 14, 2024 $0.000219
+3.78%
$36,382 $554
Nov 13, 2024 $0.000211
-1.86%
$35,011 $1,100
Nov 12, 2024 $0.000215
+0.89%
$35,679 $771
Nov 11, 2024 $0.000213
+4.84%
$35,353 $113
Nov 10, 2024 $0.000203
+21.97%
$33,722 $483
Nov 9, 2024 $0.000168
-18.63%
$27,866 $1,391
Nov 8, 2024 $0.000206
+2.26%
$34,248 $192
Nov 7, 2024 $0.000203
-0.84%
$33,639 $2,540
Nov 6, 2024 $0.000205
+5.45%
$33,924 $3,501
Nov 5, 2024 $0.000185
-8.42%
$30,695 $688
Nov 4, 2024 $0.000222
-0.02%
$-- $972
Nov 3, 2024 $0.000222
-1.43%
$36,774 $972
Nov 2, 2024 $0.000225
-1.64%
$37,331 $193
Nov 1, 2024 $0.000229
-0.86%
$37,955 $87
Oct 31, 2024 $0.000231
-3.89%
$38,285 $81
Oct 30, 2024 $0.00024
-1.02%
$39,836 $230
Oct 29, 2024 $0.000243
+0.42%
$40,251 $954
Oct 28, 2024 $0.000242
+0.72%
$40,082 $184
Oct 27, 2024 $0.00024
-0.51%
$39,794 $30
Oct 26, 2024 $0.000241
-4.43%
$39,995 $588
Oct 25, 2024 $0.000252
-1.34%
$41,857 $729
Oct 24, 2024 $0.000291
+15.44%
$48,249 $316
Oct 23, 2024 $0.000252
-3.33%
$41,743 $736
Oct 22, 2024 $0.00026
-3.48%
$43,181 $92
Oct 21, 2024 $0.00027
-1.38%
$44,736 $637
Oct 20, 2024 $0.000273
+0.09%
$45,316 $879
Oct 19, 2024 $0.000273
-3.87%
$45,362 $777
Oct 18, 2024 $0.000284
+2.59%
$47,089 $851
Oct 17, 2024 $0.000277
+0.04%
$45,902 $33
Oct 16, 2024 $0.000277
+1.85%
$45,882 $789
Oct 15, 2024 $0.000271
+2.49%
$44,918 $732
Oct 14, 2024 $0.000264
-0.72%
$43,753 $253
Oct 13, 2024 $0.000265
-1.30%
$43,931 $14
Oct 12, 2024 $0.000268
-0.46%
$44,487 $99
Oct 11, 2024 $0.00027
-0.31%
$44,725 $413
Jul 19, 2024 $0.00224
+0.00%
$-- $7,450
Jul 18, 2024 $0.00224
+0.40%
$371,227 $7,450
Jul 12, 2024 $0.0126
-0.64%
$-- $23,071
Jul 11, 2024 $0.0126
-0.87%
$2.1 million $23,178
May 4, 2023 $0.015
-0.07%
$-- $0