Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTblock Historical Data

XTT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.000205
+7.75%
$34,024 $1,863
Jan 12, 2025 $0.00019
+3.08%
$31,548 $2,406
Jan 11, 2025 $0.000198
+6.94%
$32,855 $6,331
Jan 10, 2025 $0.000185
+7.31%
$30,736 $10,596
Jan 9, 2025 $0.000142
-20.72%
$23,487 $3,637
Jan 8, 2025 $0.000179
+0.68%
$29,627 $10,391
Jan 7, 2025 $0.000177
+0.70%
$29,433 $9,331
Jan 6, 2025 $0.000176
+6.87%
$29,230 $4,008
Jan 5, 2025 $0.000165
-10.52%
$27,336 $591
Jan 4, 2025 $0.000184
+0.49%
$30,546 $22,584
Jan 3, 2025 $0.000183
+0.17%
$30,365 $1,486
Jan 2, 2025 $0.000183
+0.61%
$30,409 $9,256
Jan 1, 2025 $0.000144
-19.61%
$23,963 $3,318
Dec 31, 2024 $0.000181
-0.24%
$30,078 $708
Dec 30, 2024 $0.000181
-1.08%
$29,958 $4,667
Dec 29, 2024 $0.000183
-2.14%
$30,286 $166
Dec 28, 2024 $0.000187
+1.12%
$30,943 $151
Dec 27, 2024 $0.000184
-1.06%
$30,599 $774
Dec 26, 2024 $0.000154
-19.98%
$25,588 $1,424
Dec 25, 2024 $0.000193
-0.22%
$31,977 $1,116
Dec 24, 2024 $0.000193
+0.05%
$32,047 $1,405
Dec 23, 2024 $0.000193
-8.97%
$32,039 $1,527
Dec 22, 2024 $0.000212
+8.81%
$35,195 $462
Dec 21, 2024 $0.000195
+0.02%
$32,343 $1,981
Dec 20, 2024 $0.000195
-2.58%
$32,342 $2,830
Dec 19, 2024 $0.0002
+1.18%
$33,200 $954
Dec 18, 2024 $0.000198
-1.50%
$32,812 $1,495
Dec 17, 2024 $0.000201
-1.15%
$33,309 $1,473
Dec 16, 2024 $0.000203
-0.46%
$33,696 $3,977
Dec 15, 2024 $0.000204
+21.01%
$33,806 $3,756
Dec 14, 2024 $0.000204
-1.29%
$33,798 $670
Dec 13, 2024 $0.000206
+30.78%
$34,241 $5,061
Dec 12, 2024 $0.000157
-23.64%
$26,120 $2,375
Dec 11, 2024 $0.000207
-0.37%
$34,278 $3,271
Dec 10, 2024 $0.000207
+3.25%
$34,320 $1,102
Dec 9, 2024 $0.0002
+8.29%
$33,097 $3,712
Dec 8, 2024 $0.000203
-0.17%
$33,633 $2,737
Dec 7, 2024 $0.000203
+4.94%
$33,708 $2,027
Dec 6, 2024 $0.000193
+3.19%
$32,060 $3,005
Dec 5, 2024 $0.000187
-1.61%
$31,064 $1,141
Dec 4, 2024 $0.000189
+0.00%
$-- $2,455
Dec 3, 2024 $0.000183
-4.63%
$30,353 $1,005
Dec 2, 2024 $0.000192
+1.95%
$31,827 $563
Dec 1, 2024 $0.000188
-3.63%
$31,207 $3,118
Nov 30, 2024 $0.000195
+2.29%
$32,380 $5,200
Nov 29, 2024 $0.000191
-4.18%
$31,659 $1,720
Nov 28, 2024 $0.000199
+8.73%
$33,040 $2,233
Nov 27, 2024 $0.000183
+0.78%
$30,395 $263
Nov 26, 2024 $0.000182
+8.48%
$30,159 $520
Nov 25, 2024 $0.000184
+15.28%
$31,421 $3,788