Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTblock Historical Data

XTT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.015
-0.01%
$1.81 million $0
May 2, 2023 $0.015
+0.26%
$1.81 million $0
May 1, 2023 $0.015
-0.57%
$1.8 million $0
Apr 30, 2023 $0.015
-0.28%
$1.81 million $0
Apr 29, 2023 $0.0151
+0.45%
$1.81 million $0
Apr 28, 2023 $0.015
+0.43%
$1.81 million $0
Apr 27, 2023 $0.015
+0.00%
$1.8 million $0
Apr 26, 2023 $0.015
-0.08%
$1.8 million $0
Apr 25, 2023 $0.015
-49.62%
$1.8 million $0
Apr 24, 2023 $0.0297
-1.30%
$3.57 million $11,430
Apr 23, 2023 $0.0301
+1.20%
$3.62 million $11,576
Apr 22, 2023 $0.0297
+0.06%
$3.57 million $11,409
Apr 21, 2023 $0.0296
-0.68%
$3.56 million $11,397
Apr 20, 2023 $0.0298
-0.85%
$3.58 million $11,462
Apr 19, 2023 $0.0301
+1.48%
$3.62 million $11,580
Apr 18, 2023 $0.0297
-0.87%
$3.57 million $11,412
Apr 17, 2023 $0.0299
+0.30%
$3.6 million $11,520
Apr 16, 2023 $0.0298
+0.31%
$3.59 million $11,479
Apr 15, 2023 $0.0298
+0.32%
$3.58 million $11,451
Apr 14, 2023 $0.0297
+0.19%
$3.57 million $11,416
Apr 13, 2023 $0.0296
+0.18%
$3.56 million $11,404
Apr 12, 2023 $0.0295
-0.51%
$3.54 million $11,342
Apr 11, 2023 $0.0296
-0.03%
$3.56 million $11,402
Apr 10, 2023 $0.0297
-0.74%
$3.57 million $11,412
Apr 9, 2023 $0.0299
+0.81%
$3.59 million $11,498
Apr 8, 2023 $0.0297
-0.25%
$3.57 million $11,410
Apr 7, 2023 $0.0297
+0.24%
$3.57 million $11,431
Apr 6, 2023 $0.0297
+0.19%
$3.57 million $11,416
Apr 5, 2023 $0.0296
+97.83%
$3.56 million $11,399
Apr 4, 2023 $0.015
+0.08%
$1.8 million $0
Apr 3, 2023 $0.015
-0.02%
$1.8 million $0
Apr 2, 2023 $0.015
-0.13%
$1.8 million $0
Apr 1, 2023 $0.015
+0.11%
$1.8 million $0
Mar 31, 2023 $0.015
+0.17%
$1.8 million $0
Mar 30, 2023 $0.015
-0.09%
$1.8 million $0
Mar 29, 2023 $0.015
+0.03%
$1.8 million $0
Mar 28, 2023 $0.015
+0.05%
$1.8 million $0
Mar 27, 2023 $0.015
-0.14%
$1.8 million $0
Mar 26, 2023 $0.015
+0.05%
$1.8 million $0
Mar 25, 2023 $0.015
+0.07%
$1.8 million $0
Mar 24, 2023 $0.015
-0.05%
$1.8 million $0
Mar 23, 2023 $0.015
-0.30%
$1.8 million $0
Mar 22, 2023 $0.015
+0.14%
$1.8 million $0
Mar 21, 2023 $0.015
-0.35%
$1.8 million $0
Mar 20, 2023 $0.0151
+0.22%
$1.81 million $0
Mar 19, 2023 $0.0151
+0.15%
$1.81 million $0
Mar 18, 2023 $0.0151
+0.80%
$1.81 million $0
Mar 17, 2023 $0.015
+0.02%
$1.8 million $0
Mar 16, 2023 $0.015
-0.46%
$1.8 million $0
Mar 15, 2023 $0.0151
+0.44%
$1.81 million $0