XTblock Historical Data

XTT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0485
-0.97%
$ 2.07 million $ 16
Sep 12, 2022 $ 0.049
+0.22%
$ 2.09 million $ 27
Sep 11, 2022 $ 0.0489
-0.46%
$ 2.09 million $ 27
Sep 10, 2022 $ 0.0491
-0.05%
$ 2.1 million $ 27
Sep 9, 2022 $ 0.049
-0.14%
$ 2.09 million $ 27
Sep 8, 2022 $ 0.049
-0.03%
$ 2.09 million $ 27
Sep 7, 2022 $ 0.0491
-2.17%
$ 2.09 million $ 27
Sep 6, 2022 $ 0.0501
+0.13%
$ 2.14 million $ 26
Sep 5, 2022 $ 0.05
-0.31%
$ 2.13 million $ 25
Sep 4, 2022 $ 0.0502
-0.07%
$ 2.14 million $ 25
Sep 3, 2022 $ 0.0502
-0.17%
$ 2.14 million $ 25
Sep 2, 2022 $ 0.0502
-0.07%
$ 2.14 million $ 25
Sep 1, 2022 $ 0.0502
+0.01%
$ 2.14 million $ 25
Aug 31, 2022 $ 0.0502
-5.89%
$ 2.14 million $ 25
Aug 30, 2022 $ 0.0534
-0.04%
$ 2.28 million $ 11
Aug 29, 2022 $ 0.0533
-1.38%
$ 2.28 million $ 11
Aug 28, 2022 $ 0.0542
+0.35%
$ 2.32 million $ 26
Aug 27, 2022 $ 0.054
+0.05%
$ 2.31 million $ 26
Aug 26, 2022 $ 0.054
-5.40%
$ 2.31 million $ 26
Aug 25, 2022 $ 0.057
-0.05%
$ 2.43 million $ 36
Aug 24, 2022 $ 0.057
+26.64%
$ 2.44 million $ 36
Aug 23, 2022 $ 0.045
-23.26%
$ 1.92 million $ 15
Aug 22, 2022 $ 0.0586
+27.23%
$ 2.5 million $ 20
Aug 21, 2022 $ 0.046
+0.09%
$ 1.97 million $ 48
Aug 20, 2022 $ 0.046
-23.96%
$ 1.96 million $ 48
Aug 19, 2022 $ 0.0606
-0.10%
$ 2.59 million $ 15
Aug 18, 2022 $ 0.0607
+0.23%
$ 2.59 million $ 24
Aug 17, 2022 $ 0.0606
-0.04%
$ 2.59 million $ 24
Aug 16, 2022 $ 0.0606
-1.77%
$ 2.59 million $ 24
Aug 15, 2022 $ 0.0616
-0.24%
$ 2.63 million $ 8
Aug 14, 2022 $ 0.0617
+0.01%
$ 2.64 million $ 8
Aug 13, 2022 $ 0.0617
+0.01%
$ 2.64 million $ 8
Aug 12, 2022 $ 0.0617
-0.86%
$ 2.63 million $ 17
Aug 11, 2022 $ 0.0622
+0.06%
$ 2.66 million $ 102
Aug 10, 2022 $ 0.0622
+34.94%
$ 2.65 million $ 101
Aug 9, 2022 $ 0.046
-26.08%
$ 1.97 million $ 16
Aug 8, 2022 $ 0.0623
+0.02%
$ 2.66 million $ 2
Aug 7, 2022 $ 0.0623
+0.00%
$ 2.66 million $ 2
Aug 6, 2022 $ 0.0623
+0.00%
$ 2.66 million $ 2
Aug 5, 2022 $ 0.0623
+44.75%
$ 2.66 million $ 2
Aug 4, 2022 $ 0.0623
+0.00%
$ 2.66 million $ 10
Aug 3, 2022 $ 0.0623
+44.82%
$ 2.66 million $ 10
Aug 2, 2022 $ 0.043
+0.00%
$ 1.84 million $ 10
Aug 1, 2022 $ 0.043
-31.00%
$ 1.84 million $ 0
Jul 31, 2022 $ 0.0623
+0.00%
$ 2.66 million $ 4
Jul 30, 2022 $ 0.0623
-0.08%
$ 2.66 million $ 4
Jul 29, 2022 $ 0.0624
+0.00%
$ 2.66 million $ 0.001
Jul 28, 2022 $ 0.0624
+48.52%
$ 2.66 million $ 0.001
Jul 27, 2022 $ 0.042
-33.62%
$ 1.79 million $ 3
Jul 26, 2022 $ 0.0633
+53.53%
$ 2.7 million $ 0