XTblock Historical Data

XTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000187
-1.61%
$ 31,064 $ 1,141
Dec 4, 2024 $ 0.000189
+0.00%
$ -- $ 2,455
Dec 3, 2024 $ 0.000183
-4.63%
$ 30,353 $ 1,005
Dec 2, 2024 $ 0.000192
+1.95%
$ 31,827 $ 563
Dec 1, 2024 $ 0.000188
-3.63%
$ 31,207 $ 3,118
Nov 30, 2024 $ 0.000195
+2.29%
$ 32,380 $ 5,200
Nov 29, 2024 $ 0.000191
-4.18%
$ 31,659 $ 1,720
Nov 28, 2024 $ 0.000199
+8.73%
$ 33,040 $ 2,233
Nov 27, 2024 $ 0.000183
+0.78%
$ 30,395 $ 263
Nov 26, 2024 $ 0.000182
+8.48%
$ 30,159 $ 520
Nov 25, 2024 $ 0.000184
+15.28%
$ 31,421 $ 3,788
Nov 24, 2024 $ 0.00016
-20.23%
$ 26,577 $ 581
Nov 23, 2024 $ 0.000158
-22.04%
$ 26,217 $ 1,799
Nov 22, 2024 $ 0.000203
-1.61%
$ 33,631 $ 637
Nov 21, 2024 $ 0.000206
+1.22%
$ 34,182 $ 1,387
Nov 20, 2024 $ 0.000204
+1.38%
$ 33,640 $ 845
Nov 19, 2024 $ 0.000183
-13.24%
$ 30,402 $ 905
Nov 18, 2024 $ 0.000211
+1.51%
$ 35,041 $ 1,107
Nov 17, 2024 $ 0.000208
-1.82%
$ 34,518 $ 1,378
Nov 16, 2024 $ 0.000212
-0.30%
$ 35,151 $ 2,370
Nov 15, 2024 $ 0.000213
-3.06%
$ 35,257 $ 848
Nov 14, 2024 $ 0.000219
+3.78%
$ 36,382 $ 554
Nov 13, 2024 $ 0.000211
-1.86%
$ 35,011 $ 1,100
Nov 12, 2024 $ 0.000215
+0.89%
$ 35,679 $ 771
Nov 11, 2024 $ 0.000213
+4.84%
$ 35,353 $ 113
Nov 10, 2024 $ 0.000203
+21.97%
$ 33,722 $ 483
Nov 9, 2024 $ 0.000168
-18.63%
$ 27,866 $ 1,391
Nov 8, 2024 $ 0.000206
+2.26%
$ 34,248 $ 192
Nov 7, 2024 $ 0.000203
-0.84%
$ 33,639 $ 2,540
Nov 6, 2024 $ 0.000205
+5.45%
$ 33,924 $ 3,501
Nov 5, 2024 $ 0.000185
-8.42%
$ 30,695 $ 688
Nov 4, 2024 $ 0.000222
-0.02%
$ -- $ 972
Nov 3, 2024 $ 0.000222
-1.43%
$ 36,774 $ 972
Nov 2, 2024 $ 0.000225
-1.64%
$ 37,331 $ 193
Nov 1, 2024 $ 0.000229
-0.86%
$ 37,955 $ 87
Oct 31, 2024 $ 0.000231
-3.89%
$ 38,285 $ 81
Oct 30, 2024 $ 0.00024
-1.02%
$ 39,836 $ 230
Oct 29, 2024 $ 0.000243
+0.42%
$ 40,251 $ 954
Oct 28, 2024 $ 0.000242
+0.72%
$ 40,082 $ 184
Oct 27, 2024 $ 0.00024
-0.51%
$ 39,794 $ 30
Oct 26, 2024 $ 0.000241
-4.43%
$ 39,995 $ 588
Oct 25, 2024 $ 0.000252
-1.34%
$ 41,857 $ 729
Oct 24, 2024 $ 0.000291
+15.44%
$ 48,249 $ 316
Oct 23, 2024 $ 0.000252
-3.33%
$ 41,743 $ 736
Oct 22, 2024 $ 0.00026
-3.48%
$ 43,181 $ 92
Oct 21, 2024 $ 0.00027
-1.38%
$ 44,736 $ 637
Oct 20, 2024 $ 0.000273
+0.09%
$ 45,316 $ 879
Oct 19, 2024 $ 0.000273
-3.87%
$ 45,362 $ 777
Oct 18, 2024 $ 0.000284
+2.59%
$ 47,089 $ 851
Oct 17, 2024 $ 0.000277
+0.04%
$ 45,902 $ 33