Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.0185
+23.25%
$67.5 million $152
Nov 6, 2022 $0.015
-15.26%
$54.8 million $75
Nov 5, 2022 $0.0177
+18.09%
$64.71 million $88
Nov 4, 2022 $0.015
+17.57%
$54.8 million $59
Nov 3, 2022 $0.0128
-5.47%
$46.59 million $303
Nov 2, 2022 $0.0135
-0.04%
$49.27 million $35
Nov 1, 2022 $0.0135
-0.01%
$49.26 million $111
Oct 31, 2022 $0.0135
-27.07%
$49.25 million $4
Oct 30, 2022 $0.0185
+2.64%
$67.49 million $15
Oct 28, 2022 $0.0135
-0.12%
$-- $23
Oct 27, 2022 $0.0135
+0.09%
$49.34 million $53
Oct 26, 2022 $0.0135
-3.43%
$49.37 million $5
Oct 25, 2022 $0.014
-40.47%
$51.12 million $4
Oct 24, 2022 $0.0235
+31.04%
$85.84 million $5,702
Oct 23, 2022 $0.018
+32.84%
$65.56 million $5,623
Oct 22, 2022 $0.014
-7.25%
$51.24 million $19,946
Oct 21, 2022 $0.0153
+7.58%
$56.02 million $15,986
Oct 20, 2022 $0.0143
+7.47%
$52.38 million $17,231
Oct 19, 2022 $0.0133
+0.45%
$48.44 million $13,210
Oct 18, 2022 $0.013
-3.71%
$47.5 million $12,551
Oct 17, 2022 $0.0134
-4.01%
$49.09 million $17,025
Oct 16, 2022 $0.013
-4.11%
$47.46 million $14,682
Oct 15, 2022 $0.0133
-10.61%
$48.72 million $14,511
Oct 14, 2022 $0.0148
-0.85%
$53.99 million $14,750
Oct 13, 2022 $0.0154
-2.19%
$56.32 million $13,604
Oct 12, 2022 $0.0154
-4.39%
$56.06 million $15,240
Oct 11, 2022 $0.0188
+46.01%
$68.58 million $12,475
Oct 10, 2022 $0.0127
-8.47%
$46.43 million $15,047
Oct 9, 2022 $0.0138
+5.61%
$50.4 million $9,487
Oct 8, 2022 $0.0129
-4.21%
$47.13 million $14,421
Oct 7, 2022 $0.0133
-4.50%
$48.61 million $14,862
Oct 6, 2022 $0.0139
-9.10%
$50.89 million $18,811
Oct 5, 2022 $0.0157
+11.81%
$57.46 million $15,177
Oct 4, 2022 $0.014
+1.94%
$51.27 million $16,159
Oct 3, 2022 $0.0136
+2.54%
$49.61 million $16,555
Oct 2, 2022 $0.0126
+11.27%
$45.95 million $5,224
Oct 1, 2022 $0.0113
-23.95%
$41.29 million $9,320
Sep 30, 2022 $0.0144
-1.00%
$52.43 million $16,737
Sep 29, 2022 $0.0137
+9.47%
$50.07 million $8,553
Sep 28, 2022 $0.0133
-7.33%
$48.56 million $15,572
Sep 27, 2022 $0.0143
+6.08%
$52.15 million $11,790
Sep 26, 2022 $0.0133
-27.62%
$48.49 million $18,141
Sep 25, 2022 $0.0185
+6.93%
$67.62 million $17,698
Sep 24, 2022 $0.0168
-2.51%
$61.38 million $15,745
Sep 23, 2022 $0.0172
+13.36%
$62.78 million $19,749
Sep 22, 2022 $0.0152
-0.38%
$17.36 million $17,189
Sep 21, 2022 $0.0158
+8.91%
$-- $14,675
Sep 20, 2022 $0.0144
-8.03%
$16.51 million $19,030
Sep 19, 2022 $0.0159
+1.65%
$18.21 million $19,253
Sep 18, 2022 $0.0157
+0.42%
$17.99 million $19,497