BFG Token Historical Data

BFG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0214
+12.98%
$ 24.45 million $ 28,575
Mar 29, 2022 $ 0.0189
+1.89%
$ 21.68 million $ 24,821
Mar 28, 2022 $ 0.0186
+1.96%
$ 21.3 million $ 21,739
Mar 27, 2022 $ 0.0182
+0.95%
$ 20.86 million $ 24,127
Mar 26, 2022 $ 0.018
-3.03%
$ 20.62 million $ 22,518
Mar 25, 2022 $ 0.0186
+2.79%
$ 34.8 million $ 26,078
Mar 24, 2022 $ 0.0181
-2.15%
$ 33.85 million $ 41,743
Mar 23, 2022 $ 0.0185
-4.79%
$ 34.57 million $ 54,970
Mar 22, 2022 $ 0.0194
+0.60%
$ 36.32 million $ 56,808
Mar 21, 2022 $ 0.0193
+13.51%
$ 36.08 million $ 66,704
Mar 20, 2022 $ 0.017
+2.40%
$ 31.81 million $ 52,808
Mar 19, 2022 $ 0.0166
-1.84%
$ 31.07 million $ 50,847
Mar 18, 2022 $ 0.0169
-0.05%
$ 31.64 million $ 36,005
Mar 17, 2022 $ 0.0169
+1.09%
$ 31.64 million $ 51,724
Mar 16, 2022 $ 0.0167
+0.29%
$ 31.29 million $ 59,346
Mar 15, 2022 $ 0.0167
-3.66%
$ 31.2 million $ 57,520
Mar 14, 2022 $ 0.0173
-2.28%
$ 32.36 million $ 53,944
Mar 13, 2022 $ 0.0177
+0.77%
$ 33.11 million $ 37,256
Mar 12, 2022 $ 0.0176
-4.15%
$ 32.86 million $ 45,060
Mar 11, 2022 $ 0.0184
-7.47%
$ 34.28 million $ 55,089
Mar 10, 2022 $ 0.0198
-5.54%
$ 37.08 million $ 50,326
Mar 9, 2022 $ 0.021
+15.30%
$ 39.24 million $ 50,980
Mar 8, 2022 $ 0.0182
+1.83%
$ 34.05 million $ 40,564
Mar 7, 2022 $ 0.0179
-8.73%
$ 33.44 million $ 57,279
Mar 6, 2022 $ 0.0196
+2.20%
$ 36.64 million $ 43,229
Mar 5, 2022 $ 0.0191
+3.54%
$ 35.66 million $ 51,397
Mar 4, 2022 $ 0.0184
-0.66%
$ 34.42 million $ 57,722
Mar 3, 2022 $ 0.0184
-3.69%
$ 34.38 million $ 60,879
Mar 2, 2022 $ 0.0191
+4.06%
$ 35.69 million $ 59,256
Mar 1, 2022 $ 0.0184
+2.11%
$ 34.3 million $ 65,929
Feb 28, 2022 $ 0.018
+15.40%
$ 33.63 million $ 56,026
Feb 27, 2022 $ 0.0156
-7.42%
$ 29.15 million $ 42,592
Feb 26, 2022 $ 0.0169
+13.05%
$ 31.48 million $ 35,643
Feb 25, 2022 $ 0.0149
-5.53%
$ 27.85 million $ 47,703
Feb 24, 2022 $ 0.0158
-3.68%
$ 29.47 million $ 64,561
Feb 23, 2022 $ 0.0164
-1.90%
$ 30.59 million $ 45,712
Feb 22, 2022 $ 0.0167
-0.43%
$ 31.17 million $ 69,080
Feb 21, 2022 $ 0.0168
+0.09%
$ 31.3 million $ 62,636
Feb 20, 2022 $ 0.0168
+3.98%
$ 31.3 million $ 58,329
Feb 19, 2022 $ 0.0161
-5.53%
$ 30.11 million $ 48,608
Feb 18, 2022 $ 0.0171
-5.36%
$ 31.86 million $ 56,224
Feb 17, 2022 $ 0.018
-7.43%
$ 33.66 million $ 61,665
Feb 16, 2022 $ 0.0195
+6.40%
$ 36.36 million $ 60,254
Feb 15, 2022 $ 0.0183
-1.34%
$ 34.17 million $ 66,521
Feb 14, 2022 $ 0.0185
+5.36%
$ 34.63 million $ 69,531
Feb 13, 2022 $ 0.0176
-5.01%
$ 32.87 million $ 51,261
Feb 12, 2022 $ 0.0185
-6.95%
$ 34.61 million $ 49,432
Feb 11, 2022 $ 0.0199
+0.55%
$ 37.19 million $ 58,082
Feb 10, 2022 $ 0.0198
+1.78%
$ 36.98 million $ 55,665
Feb 9, 2022 $ 0.0194
+3.63%
$ 36.33 million $ 41,697