BFG Token Historical Data

BFG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0188
-2.43%
$ 35.09 million $ 60,632
Feb 7, 2022 $ 0.0193
+5.46%
$ 35.98 million $ 75,984
Feb 6, 2022 $ 0.0183
+0.52%
$ 34.12 million $ 56,514
Feb 5, 2022 $ 0.0182
-11.81%
$ 33.95 million $ 55,771
Feb 4, 2022 $ 0.0206
+9.54%
$ 38.48 million $ 70,052
Feb 3, 2022 $ 0.0188
-0.18%
$ 35.13 million $ 62,933
Feb 2, 2022 $ 0.0181
-3.54%
$ 33.82 million $ 67,491
Feb 1, 2022 $ 0.0188
+6.86%
$ 35.06 million $ 67,625
Jan 31, 2022 $ 0.0176
-2.09%
$ 32.8 million $ 64,026
Jan 30, 2022 $ 0.0179
+9.19%
$ 33.53 million $ 60,138
Jan 29, 2022 $ 0.0164
-3.43%
$ 30.71 million $ 47,491
Jan 28, 2022 $ 0.017
+0.46%
$ 31.8 million $ 53,913
Jan 27, 2022 $ 0.0169
-9.15%
$ 31.66 million $ 52,472
Jan 26, 2022 $ 0.0187
-2.50%
$ 34.85 million $ 57,615
Jan 25, 2022 $ 0.0191
+9.85%
$ 35.73 million $ 54,869
Jan 24, 2022 $ 0.0174
-9.79%
$ 32.52 million $ 72,605
Jan 23, 2022 $ 0.0193
-3.37%
$ 36.06 million $ 46,535
Jan 22, 2022 $ 0.02
+0.54%
$ 37.33 million $ 66,311
Jan 21, 2022 $ 0.0199
-8.20%
$ 37.13 million $ 69,239
Jan 20, 2022 $ 0.0217
+2.49%
$ 40.46 million $ 65,230
Jan 19, 2022 $ 0.0211
-2.48%
$ 39.47 million $ 64,638
Jan 18, 2022 $ 0.0213
-2.51%
$ 39.88 million $ 74,521
Jan 17, 2022 $ 0.0219
-0.65%
$ 40.9 million $ 68,583
Jan 16, 2022 $ 0.022
+3.43%
$ 41.16 million $ 72,652
Jan 15, 2022 $ 0.0213
-1.34%
$ 39.81 million $ 60,413
Jan 14, 2022 $ 0.0216
+2.53%
$ 40.36 million $ 62,801
Jan 13, 2022 $ 0.0211
-1.94%
$ 39.35 million $ 62,301
Jan 12, 2022 $ 0.0215
+0.08%
$ 40.13 million $ 66,521
Jan 11, 2022 $ 0.0215
-0.40%
$ 40.09 million $ 62,992
Jan 10, 2022 $ 0.0215
-0.92%
$ 40.26 million $ 69,762
Jan 9, 2022 $ 0.0217
+1.81%
$ 40.63 million $ 69,822
Jan 8, 2022 $ 0.0214
+3.84%
$ 39.91 million $ 59,812
Jan 7, 2022 $ 0.0206
-11.02%
$ 38.43 million $ 66,206
Jan 6, 2022 $ 0.0231
+4.17%
$ 43.21 million $ 75,702
Jan 5, 2022 $ 0.0224
-4.97%
$ 41.92 million $ 65,334
Jan 4, 2022 $ 0.0236
-2.93%
$ 44.12 million $ 71,716
Jan 3, 2022 $ 0.0243
-1.95%
$ 45.46 million $ 81,725
Jan 2, 2022 $ 0.0248
+2.82%
$ 46.38 million $ 63,457
Jan 1, 2022 $ 0.0241
-1.43%
$ 45.11 million $ 62,304
Dec 31, 2021 $ 0.0245
+6.52%
$ 45.78 million $ 72,687
Dec 30, 2021 $ 0.023
-2.99%
$ 42.97 million $ 46,202
Dec 29, 2021 $ 0.0237
-6.44%
$ 44.28 million $ 40,277
Dec 28, 2021 $ 0.0253
-1.69%
$ 47.34 million $ 77,749
Dec 27, 2021 $ 0.0258
-1.14%
$ 48.15 million $ 77,951
Dec 26, 2021 $ 0.0261
+2.75%
$ 48.7 million $ 72,908
Dec 25, 2021 $ 0.0254
+3.53%
$ 47.41 million $ 69,230
Dec 24, 2021 $ 0.0245
+2.67%
$ 45.8 million $ 77,922
Dec 23, 2021 $ 0.0239
-10.86%
$ -- $ 75,005
Dec 22, 2021 $ 0.0268
+2.03%
$ -- $ 66,282
Download