Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.017
+3.62%
$19.43 million $14,672
Jul 28, 2022 $0.0161
+4.09%
$18.42 million $13,733
Jul 27, 2022 $0.0149
+3.35%
$17.1 million $15,156
Jul 26, 2022 $0.0143
-6.24%
$16.32 million $16,183
Jul 25, 2022 $0.0152
-2.31%
$17.44 million $17,115
Jul 24, 2022 $0.0158
+4.85%
$18.12 million $16,583
Jul 23, 2022 $0.0151
+1.62%
$17.29 million $14,608
Jul 22, 2022 $0.0153
-3.61%
$17.54 million $15,827
Jul 21, 2022 $0.016
+10.61%
$18.27 million $15,920
Jul 20, 2022 $0.0143
-5.99%
$16.35 million $6,325
Jul 19, 2022 $0.0146
+0.07%
$16.74 million $14,841
Jul 18, 2022 $0.0151
+5.01%
$17.23 million $9,053
Jul 17, 2022 $0.0143
-3.02%
$16.32 million $15,049
Jul 16, 2022 $0.0145
-10.47%
$16.63 million $15,024
Jul 15, 2022 $0.016
-4.09%
$18.32 million $9,964
Jul 14, 2022 $0.0168
+4.40%
$19.2 million $14,083
Jul 13, 2022 $0.0152
-10.19%
$17.39 million $13,110
Jul 12, 2022 $0.0174
+5.88%
$19.85 million $14,762
Jul 11, 2022 $0.0166
+7.09%
$18.94 million $16,150
Jul 10, 2022 $0.016
-18.67%
$18.31 million $14,310
Jul 9, 2022 $0.0197
+20.64%
$22.52 million $17,375
Jul 8, 2022 $0.0165
+1.33%
$18.89 million $14,335
Jul 7, 2022 $0.0163
+9.78%
$18.65 million $16,062
Jul 6, 2022 $0.0147
-0.86%
$16.83 million $17,441
Jul 5, 2022 $0.015
+12.80%
$17.18 million $13,925
Jul 4, 2022 $0.0134
-7.43%
$15.28 million $14,011
Jul 3, 2022 $0.0144
-6.15%
$16.49 million $15,298
Jul 2, 2022 $0.0155
-20.91%
$17.76 million $19,295
Jul 1, 2022 $0.0218
+52.29%
$24.96 million $14,252
Jun 30, 2022 $0.0144
-6.20%
$16.49 million $16,365
Jun 29, 2022 $0.0152
-0.52%
$17.41 million $9,576
Jun 28, 2022 $0.0154
-0.94%
$17.56 million $13,891
Jun 27, 2022 $0.0156
+3.34%
$17.82 million $15,699
Jun 26, 2022 $0.015
-4.50%
$17.11 million $14,881
Jun 25, 2022 $0.0157
+4.77%
$18 million $19,415
Jun 24, 2022 $0.0152
+16.64%
$17.4 million $15,021
Jun 23, 2022 $0.0129
-14.66%
$14.8 million $14,377
Jun 22, 2022 $0.0156
-2.59%
$17.79 million $19,593
Jun 21, 2022 $0.0157
+2.29%
$17.95 million $15,560
Jun 20, 2022 $0.0154
+6.88%
$17.62 million $2,869
Jun 19, 2022 $0.0144
+1.46%
$16.49 million $19,375
Jun 18, 2022 $0.0141
-8.32%
$16.13 million $18,807
Jun 17, 2022 $0.0151
+5.03%
$17.28 million $19,811
Jun 16, 2022 $0.0145
+6.12%
$16.6 million $16,456
Jun 15, 2022 $0.0137
+9.05%
$15.69 million $16,002
Jun 14, 2022 $0.0127
-13.89%
$14.54 million $15,862
Jun 13, 2022 $0.0148
-3.94%
$16.91 million $17,417
Jun 12, 2022 $0.0155
-2.23%
$17.77 million $18,417
Jun 11, 2022 $0.0161
-3.00%
$18.47 million $18,307
Jun 10, 2022 $0.0166
-7.28%
$18.95 million $19,892