Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.0178
+15.51%
$20.31 million $23,849
Jun 8, 2022 $0.0166
-8.22%
$19 million $18,665
Jun 7, 2022 $0.0181
+13.74%
$20.7 million $18,401
Jun 6, 2022 $0.0166
+3.87%
$18.95 million $16,585
Jun 5, 2022 $0.0161
-4.47%
$18.45 million $17,747
Jun 4, 2022 $0.0167
+2.18%
$19.07 million $18,546
Jun 3, 2022 $0.016
-6.28%
$18.36 million $18,734
Jun 2, 2022 $0.0171
-0.86%
$19.59 million $19,262
Jun 1, 2022 $0.0172
+2.69%
$19.66 million $17,004
May 31, 2022 $0.0167
+2.09%
$19.1 million $21,692
May 30, 2022 $0.0163
-2.72%
$18.65 million $21,016
May 29, 2022 $0.0167
+3.08%
$19.12 million $20,880
May 28, 2022 $0.0164
-0.46%
$18.74 million $22,525
May 27, 2022 $0.0164
+1.95%
$18.82 million $19,052
May 26, 2022 $0.0162
+0.43%
$18.57 million $20,057
May 25, 2022 $0.0162
-7.64%
$18.49 million $21,107
May 24, 2022 $0.0172
+4.50%
$19.66 million $24,809
May 23, 2022 $0.0166
+0.58%
$18.97 million $17,334
May 22, 2022 $0.0162
+2.04%
$18.57 million $19,766
May 21, 2022 $0.0162
+0.43%
$18.52 million $17,609
May 20, 2022 $0.0161
-2.27%
$18.46 million $19,353
May 19, 2022 $0.0166
+0.16%
$19.02 million $16,977
May 18, 2022 $0.0166
-0.86%
$18.94 million $20,946
May 17, 2022 $0.0169
-4.17%
$19.38 million $19,822
May 16, 2022 $0.0176
+3.67%
$20.15 million $21,289
May 15, 2022 $0.0171
+3.05%
$19.51 million $18,549
May 14, 2022 $0.0169
-3.08%
$19.29 million $25,211
May 13, 2022 $0.0174
+2.53%
$19.96 million $22,832
May 12, 2022 $0.0171
+13.68%
$19.6 million $18,904
May 11, 2022 $0.0157
-23.07%
$17.92 million $24,407
May 10, 2022 $0.0198
+8.12%
$22.7 million $22,208
May 9, 2022 $0.0179
-11.14%
$20.5 million $26,137
May 8, 2022 $0.02
+2.87%
$22.92 million $23,160
May 7, 2022 $0.0196
-1.92%
$22.42 million $19,022
May 6, 2022 $0.0199
+1.44%
$22.75 million $8,764
May 5, 2022 $0.0194
-21.42%
$22.23 million $23,569
May 4, 2022 $0.0247
+28.23%
$28.22 million $22,689
May 3, 2022 $0.0193
-6.20%
$22.07 million $25,608
May 2, 2022 $0.0205
+1.59%
$23.42 million $30,673
May 1, 2022 $0.021
+8.17%
$24.08 million $24,094
Apr 30, 2022 $0.0193
-2.27%
$22.03 million $23,781
Apr 29, 2022 $0.0203
-7.19%
$23.24 million $27,151
Apr 28, 2022 $0.0219
-1.05%
$25.04 million $26,358
Apr 27, 2022 $0.0221
+0.59%
$25.32 million $31,972
Apr 26, 2022 $0.0221
-1.11%
$25.26 million $28,725
Apr 25, 2022 $0.0225
-0.57%
$25.77 million $26,066
Apr 24, 2022 $0.0225
+2.51%
$25.77 million $26,444
Apr 23, 2022 $0.0222
-1.68%
$25.35 million $27,648
Apr 22, 2022 $0.0232
-4.81%
$26.51 million $32,428
Apr 21, 2022 $0.0236
+1.94%
$26.97 million $27,647