BSCPAD Historical Data

BSCPAD Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:54 AM	$ 0.004	+0.00%	$ 353,444	$ 370
10:53 AM	$ 0.004	+0.00%	$ 353,444	$ 370
10:48 AM	$ 0.004	+0.11%	$ 353,438	$ 368
10:46 AM	$ 0.004	-0.07%	$ 353,438	$ 368
10:44 AM	$ 0.004	-0.12%	$ 353,145	$ 369
10:40 AM	$ 0.004	+0.00%	$ 353,145	$ 371
10:38 AM	$ 0.004	-0.02%	$ 353,406	$ 370
10:37 AM	$ 0.004	-0.12%	$ 353,406	$ 370
10:34 AM	$ 0.00401	+0.00%	$ 353,744	$ 371
10:25 AM	$ 0.00401	-0.08%	$ 354,019	$ 370
10:24 AM	$ 0.00401	+0.00%	$ 354,019	$ 370
10:20 AM	$ 0.00401	+0.18%	$ 354,019	$ 369
10:19 AM	$ 0.00402	+0.00%	$ 354,419	$ 369
10:18 AM	$ 0.00402	+0.19%	$ 354,419	$ 369
10:04 AM	$ 0.00401	+0.00%	$ 353,815	$ 369
9:58 AM	$ 0.00401	+0.02%	$ 353,814	$ 368
9:56 AM	$ 0.00401	+0.00%	$ 353,814	$ 368
9:55 AM	$ 0.00401	+0.00%	$ 353,814	$ 366
9:54 AM	$ 0.00401	+0.00%	$ 354,194	$ 366
9:53 AM	$ 0.00401	-0.08%	$ 354,194	$ 366
9:52 AM	$ 0.00401	+0.00%	$ 354,194	$ 366
9:51 AM	$ 0.00405	+0.00%	$ 354,194	$ 365
9:49 AM	$ 0.00405	+0.00%	$ 357,403	$ 359
9:48 AM	$ 0.00401	+0.00%	$ 357,403	$ 359
9:47 AM	$ 0.00402	+0.00%	$ 357,403	$ 358
9:23 AM	$ 0.00402	+0.00%	$ 354,929	$ 357
9:01 AM	$ 0.00402	+0.00%	$ 354,724	$ 356
9:00 AM	$ 0.00402	+0.00%	$ 354,724	$ 355
8:45 AM	$ 0.00398	+0.00%	$ --	$ 358

Download