BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
+0.00%
$ 397,055 $ 28
Apr 20, 2026 $ 0.00467
+3.67%
$ 404,851 $ 82
Apr 19, 2026 $ 0.00451
-1.40%
$ 391,068 $ 39
Apr 18, 2026 $ 0.00467
-2.62%
$ 404,794 $ 80
Apr 17, 2026 $ 0.00482
+3.11%
$ 417,308 $ 31
Apr 16, 2026 $ 0.00467
+0.28%
$ 404,976 $ 33
Apr 15, 2026 $ 0.0046
+0.55%
$ 398,821 $ 31
Apr 14, 2026 $ 0.00461
+1.52%
$ -- $ 75
Apr 13, 2026 $ 0.00468
+6.92%
$ 405,103 $ 14
Apr 12, 2026 $ 0.00447
-0.33%
$ 386,889 $ 16
Apr 11, 2026 $ 0.00446
+1.87%
$ -- $ 50
Apr 10, 2026 $ 0.00453
+1.32%
$ 392,457 $ 46
Apr 9, 2026 $ 0.00444
+2.04%
$ 384,970 $ 46
Apr 8, 2026 $ 0.00453
-0.66%
$ 392,805 $ 30
Apr 7, 2026 $ 0.00452
+0.36%
$ 391,577 $ 55
Apr 6, 2026 $ 0.00454
+1.18%
$ 393,315 $ 44
Apr 5, 2026 $ 0.00444
-0.01%
$ 384,633 $ 28
Apr 4, 2026 $ 0.0044
+0.80%
$ 381,458 $ 21
Apr 3, 2026 $ 0.00434
+0.16%
$ 374,539 $ 77
Apr 2, 2026 $ 0.00431
-4.91%
$ 371,967 $ 27
Apr 1, 2026 $ 0.00452
-1.34%
$ 389,520 $ 40
Mar 31, 2026 $ 0.00453
-1.65%
$ 390,992 $ 30
Mar 30, 2026 $ 0.00454
+0.13%
$ 391,202 $ 34
Mar 29, 2026 $ 0.00455
-0.17%
$ 392,777 $ 38
Mar 28, 2026 $ 0.00455
+4.88%
$ 392,674 $ 72
Mar 27, 2026 $ 0.00469
+0.41%
$ 404,678 $ 92
Mar 26, 2026 $ 0.00473
-3.70%
$ 407,784 $ 79
Mar 25, 2026 $ 0.00494
+3.77%
$ 426,253 $ 53
Mar 24, 2026 $ 0.00494
+1.86%
$ 426,123 $ 109
Mar 23, 2026 $ 0.00479
+1.56%
$ 412,939 $ 11
Mar 22, 2026 $ 0.00471
-1.45%
$ 405,796 $ 31
Mar 21, 2026 $ 0.00478
-0.16%
$ 411,841 $ 21
Mar 20, 2026 $ 0.00495
+2.14%
$ 427,194 $ 13
Mar 19, 2026 $ 0.0049
-1.14%
$ -- $ 14
Mar 18, 2026 $ 0.00485
-5.44%
$ 418,074 $ 21
Mar 17, 2026 $ 0.00503
-3.00%
$ 434,017 $ 63
Mar 16, 2026 $ 0.00519
+2.87%
$ 447,661 $ 114
Mar 15, 2026 $ 0.00515
+2.91%
$ 443,948 $ 112
Mar 14, 2026 $ 0.00501
+0.52%
$ 432,471 $ 86
Mar 13, 2026 $ 0.00499
-0.55%
$ 431,810 $ 156
Mar 12, 2026 $ 0.00497
+1.91%
$ 428,193 $ 200
Mar 11, 2026 $ 0.00459
-6.04%
$ 395,810 $ 130
Feb 2, 2026 $ 0.006
+0.02%
$ -- $ 2,575
Feb 1, 2026 $ 0.00687
+4.03%
$ 582,329 $ 825
Jan 31, 2026 $ 0.0066
-16.12%
$ 560,192 $ 6,579
Jan 30, 2026 $ 0.00787
+6.16%
$ 667,886 $ 8,415
Jan 29, 2026 $ 0.00741
-5.03%
$ 629,102 $ 3,291
Jan 28, 2026 $ 0.00781
+1.38%
$ 662,454 $ 24,099
Jan 27, 2026 $ 0.0077
+2.48%
$ 653,459 $ 10,226
Jan 26, 2026 $ 0.00935
+18.90%
$ 793,316 $ 21,488
Download