BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₅1
Yesterday $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.0₁₆56
-98.49%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄379
-100.00%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.0₉517
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.00368
-0.52%
$ 328,796 $ 30
Jul 28, 2026 $ 0.00369
+3.51%
$ 329,295 $ 30
Jul 27, 2026 $ 0.00374
+155.15%
$ 333,717 $ 41
Jul 26, 2026 $ 0.00162
-56.92%
$ 144,948 $ 18
Jul 25, 2026 $ 0.00379
+3.73%
$ 338,318 $ 9
Jul 24, 2026 $ 0.00366
+3.14B%
$ 326,387 $ 14
Jul 23, 2026 $ 0.0₇116
-100.00%
$ 1 $ 0
Jul 22, 2026 $ 0.00374
--%
$ 333,320 $ 15
Jul 21, 2026 $ 0
-100.00%
$ -- $ 29
Jul 20, 2026 $ 0.00372
-3.18%
$ 331,626 $ 16
Jul 19, 2026 $ 0.00377
+0.24%
$ 336,466 $ 4
Jul 18, 2026 $ 0.00381
+1.01%
$ 339,679 $ 7
Jul 17, 2026 $ 0.00374
-2.71%
$ 333,501 $ 7
Jul 16, 2026 $ 0.00384
-0.03%
$ 342,514 $ 2
Jul 15, 2026 $ 0.0024
-37.41%
$ 213,991 $ 16
Jul 14, 2026 $ 0.00382
+1.84%
$ 340,467 $ 19
Jul 13, 2026 $ 0.00373
-2.72%
$ 332,452 $ 317
Jul 12, 2026 $ 0.00381
-0.68%
$ 339,806 $ 154
Jul 11, 2026 $ 0.00379
-1.12%
$ 338,199 $ 254
Jul 10, 2026 $ 0.00385
+1.38%
$ 343,024 $ 133
Jul 9, 2026 $ 0.00379
+4.20%
$ 337,546 $ 114
Jul 8, 2026 $ 0.00357
-8.04%
$ 318,267 $ 72
Jul 7, 2026 $ 0.00387
-0.98%
$ 345,101 $ 80
Jul 6, 2026 $ 0.00392
-0.03%
$ 349,674 $ 47
Jul 5, 2026 $ 0.00394
+2.43%
$ 351,172 $ 95
Jul 4, 2026 $ 0.00384
+0.31%
$ 342,750 $ 219
Jul 3, 2026 $ 0.00383
+2.72%
$ 338,252 $ 40
Jul 2, 2026 $ 0.00375
+1.46%
$ 331,004 $ 50
Jul 1, 2026 $ 0.0037
+1.35%
$ 326,546 $ 62
Jun 30, 2026 $ 0.00365
-3.62%
$ 322,251 $ 92
Jun 29, 2026 $ 0.00375
+1.45%
$ 330,780 $ 310
Jun 28, 2026 $ 0.00369
-1.77%
$ 326,035 $ 376
Jun 27, 2026 $ 0.00376
-1.94%
$ 332,084 $ 225
Jun 26, 2026 $ 0.00383
+7.03%
$ 338,353 $ 105
Jun 25, 2026 $ 0.00363
-4.10%
$ 320,095 $ 78
Jun 24, 2026 $ 0.00379
-2.83%
$ 334,883 $ 140
Jun 23, 2026 $ 0.00388
-3.00%
$ 342,849 $ 98
Jun 22, 2026 $ 0.00399
+0.34%
$ 351,809 $ 285
Jun 21, 2026 $ 0.004
+0.95%
$ 351,214 $ 208
Jun 20, 2026 $ 0.00395
-1.01%
$ 348,274 $ 67
Jun 19, 2026 $ 0.00391
+3.65%
$ 344,746 $ 223
Jun 18, 2026 $ 0.00388
-4.69%
$ 342,078 $ 197
Jun 17, 2026 $ 0.00405
-1.73%
$ 357,665 $ 250
Jun 16, 2026 $ 0.0041
-1.78%
$ 362,140 $ 1,206
Download