BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0048
+0.00%
$ 423,445 $ 50
Yesterday $ 0.00505
+1.27%
$ 445,323 $ 23
May 30, 2026 $ 0.00493
+11.33%
$ 434,946 $ 322
May 29, 2026 $ 0.00444
+0.79%
$ 391,587 $ 11
May 28, 2026 $ 0.00441
-1.03%
$ 389,530 $ 28
May 27, 2026 $ 0.00446
-0.88%
$ 393,517 $ 116
May 26, 2026 $ 0.00449
-1.32%
$ 396,269 $ 49
May 25, 2026 $ 0.00454
-0.20%
$ 400,404 $ 46
May 24, 2026 $ 0.00452
+0.07%
$ 399,205 $ 227
May 23, 2026 $ 0.00447
-0.54%
$ 394,865 $ 401
May 22, 2026 $ 0.00452
+0.19%
$ 399,025 $ 30
May 21, 2026 $ 0.0045
+0.85%
$ 396,875 $ 127
May 20, 2026 $ 0.00453
+0.95%
$ -- $ 981
May 19, 2026 $ 0.00441
-2.34%
$ 389,705 $ 690
May 18, 2026 $ 0.00442
-4.31%
$ 390,214 $ 242
May 17, 2026 $ 0.00499
+13.05%
$ 440,858 $ 43
May 16, 2026 $ 0.00448
-7.49%
$ 395,096 $ 520
May 15, 2026 $ 0.00481
-8.91%
$ 424,151 $ 385
May 14, 2026 $ 0.00492
+7.78%
$ 433,918 $ 19
May 13, 2026 $ 0.00398
+3.02%
$ 351,551 $ 54
May 12, 2026 $ 0.00387
-10.46%
$ 341,178 $ 53
May 11, 2026 $ 0.00401
-1.87%
$ 354,012 $ 372
May 10, 2026 $ 0.00488
+23.64%
$ 430,469 $ 562
May 9, 2026 $ 0.0043
-5.65%
$ 379,139 $ 643
May 8, 2026 $ 0.00411
-6.32%
$ 362,930 $ 571
May 7, 2026 $ 0.00441
-1.40%
$ 388,828 $ 366
May 6, 2026 $ 0.00473
-6.68%
$ 417,203 $ 399
May 5, 2026 $ 0.00438
-11.48%
$ 386,809 $ 218
May 4, 2026 $ 0.00481
+1.66%
$ 424,411 $ 791
May 3, 2026 $ 0.00473
+1.76%
$ 410,185 $ 185
May 2, 2026 $ 0.00477
+1.48%
$ 413,702 $ 84
May 1, 2026 $ 0.00472
+1.22%
$ 409,236 $ 85
Apr 30, 2026 $ 0.00463
+4.29%
$ 401,220 $ 90
Apr 29, 2026 $ 0.00444
-0.11%
$ 384,351 $ 70
Apr 28, 2026 $ 0.0045
+0.53%
$ 389,884 $ 97
Apr 27, 2026 $ 0.00438
-4.41%
$ 379,443 $ 201
Apr 26, 2026 $ 0.00457
+1.81%
$ 395,836 $ 187
Apr 25, 2026 $ 0.00453
-0.74%
$ 392,446 $ 667
Apr 24, 2026 $ 0.00457
-0.15%
$ 395,698 $ 119
Apr 23, 2026 $ 0.00461
+1.26%
$ -- $ 62
Apr 22, 2026 $ 0.00463
+1.19%
$ 401,046 $ 64
Apr 21, 2026 $ 0.00461
+0.36%
$ 399,316 $ 44
Apr 20, 2026 $ 0.00467
+3.67%
$ 404,851 $ 82
Apr 19, 2026 $ 0.00451
-1.40%
$ 391,068 $ 39
Apr 18, 2026 $ 0.00467
-2.62%
$ 404,794 $ 80
Apr 17, 2026 $ 0.00482
+3.11%
$ 417,308 $ 31
Apr 16, 2026 $ 0.00467
+0.28%
$ 404,976 $ 33
Apr 15, 2026 $ 0.0046
+0.55%
$ 398,821 $ 31
Apr 14, 2026 $ 0.00461
+1.52%
$ -- $ 75
Apr 13, 2026 $ 0.00468
+6.92%
$ 405,103 $ 14
Download