BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today $0.00456
-0.95%
$411,954 $8
Yesterday $0.00468
+0.98%
$418,387 $6
Aug 25, 2026 $0.00457
-4.46%
$408,497 $18
Aug 24, 2026 $0.00458
+1.50%
$409,221 $7
Aug 23, 2026 $0.00459
+4.63%
$410,026 $34
Aug 22, 2026 $0.00453
+2.09%
$404,580 $43
Aug 21, 2026 $0.00441
+5.63%
$394,375 $46
Aug 20, 2026 $0.00417
+4.02%
$372,675 $32
Aug 19, 2026 $0.00399
+3.12%
$356,149 $73
Aug 18, 2026 $0.00386
-1.27%
$345,295 $61
Aug 17, 2026 $0.00389
-0.19%
$348,003 $14
Aug 16, 2026 $0.00382
+8.53K%
$341,681 $12
Aug 15, 2026 $0.00348
-10.35%
$311,202 $10
Aug 14, 2026 $0.00389
-1.59%
$347,340 $22
Aug 13, 2026 $0.00379
-1.31%
$339,071 $229
Aug 12, 2026 $0.00391
-1.01%
$349,351 $243
Aug 11, 2026 $0.00393
+2.68%
$350,940 $531
Aug 10, 2026 $0.00382
-1.31%
$341,703 $977
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.00384
--%
$343,406 $13
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₆56
-98.49%
$-- $0
Jul 31, 2026 $0.0₁₄379
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₉517
-100.00%
$-- $0
Jul 29, 2026 $0.00368
-0.52%
$328,796 $30
Jul 28, 2026 $0.00369
+3.51%
$329,295 $30
Jul 27, 2026 $0.00374
+155.15%
$333,717 $41
Jul 26, 2026 $0.00162
-56.92%
$144,948 $18
Jul 25, 2026 $0.00379
+3.73%
$338,318 $9
Jul 24, 2026 $0.00366
+3.14B%
$326,387 $14
Jul 23, 2026 $0.0₇116
-100.00%
$1 $0
Jul 22, 2026 $0.00374
--%
$333,320 $15
Jul 21, 2026 $0
-100.00%
$-- $29
Jul 20, 2026 $0.00372
-3.18%
$331,626 $16
Jul 19, 2026 $0.00377
+0.24%
$336,466 $4
Jul 18, 2026 $0.00381
+1.01%
$339,679 $7
Jul 17, 2026 $0.00374
-2.71%
$333,501 $7
Jul 16, 2026 $0.00384
-0.03%
$342,514 $2
Jul 15, 2026 $0.0024
-37.41%
$213,991 $16
Jul 14, 2026 $0.00382
+1.84%
$340,467 $19
Jul 13, 2026 $0.00373
-2.72%
$332,452 $317
Jul 12, 2026 $0.00381
-0.68%
$339,806 $154
Jul 11, 2026 $0.00379
-1.12%
$338,199 $254
Jul 10, 2026 $0.00385
+1.38%
$343,024 $133
Jul 9, 2026 $0.00379
+4.20%
$337,546 $114
Jul 8, 2026 $0.00357
-8.04%
$318,267 $72
Download