BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00455
+0.00%
$ 401,856 $ 17
Yesterday $ 0.00411
-6.32%
$ 362,930 $ 571
May 7, 2026 $ 0.00441
-1.40%
$ 388,828 $ 366
May 6, 2026 $ 0.00473
-6.68%
$ 417,203 $ 399
May 5, 2026 $ 0.00438
-11.48%
$ 386,809 $ 218
May 4, 2026 $ 0.00481
+1.66%
$ 424,411 $ 791
May 3, 2026 $ 0.00473
+1.76%
$ 410,185 $ 185
May 2, 2026 $ 0.00477
+1.48%
$ 413,702 $ 84
May 1, 2026 $ 0.00472
+1.22%
$ 409,236 $ 85
Apr 30, 2026 $ 0.00463
+4.29%
$ 401,220 $ 90
Apr 29, 2026 $ 0.00444
-0.11%
$ 384,351 $ 70
Apr 28, 2026 $ 0.0045
+0.53%
$ 389,884 $ 97
Apr 27, 2026 $ 0.00438
-4.41%
$ 379,443 $ 201
Apr 26, 2026 $ 0.00457
+1.81%
$ 395,836 $ 187
Apr 25, 2026 $ 0.00453
-0.74%
$ 392,446 $ 667
Apr 24, 2026 $ 0.00457
-0.15%
$ 395,698 $ 119
Apr 23, 2026 $ 0.00461
+1.26%
$ -- $ 62
Apr 22, 2026 $ 0.00463
+1.19%
$ 401,046 $ 64
Apr 21, 2026 $ 0.00461
+0.36%
$ 399,316 $ 44
Apr 20, 2026 $ 0.00467
+3.67%
$ 404,851 $ 82
Apr 19, 2026 $ 0.00451
-1.40%
$ 391,068 $ 39
Apr 18, 2026 $ 0.00467
-2.62%
$ 404,794 $ 80
Apr 17, 2026 $ 0.00482
+3.11%
$ 417,308 $ 31
Apr 16, 2026 $ 0.00467
+0.28%
$ 404,976 $ 33
Apr 15, 2026 $ 0.0046
+0.55%
$ 398,821 $ 31
Apr 14, 2026 $ 0.00461
+1.52%
$ -- $ 75
Apr 13, 2026 $ 0.00468
+6.92%
$ 405,103 $ 14
Apr 12, 2026 $ 0.00447
-0.33%
$ 386,889 $ 16
Apr 11, 2026 $ 0.00446
+1.87%
$ -- $ 50
Apr 10, 2026 $ 0.00453
+1.32%
$ 392,457 $ 46
Apr 9, 2026 $ 0.00444
+2.04%
$ 384,970 $ 46
Apr 8, 2026 $ 0.00453
-0.66%
$ 392,805 $ 30
Apr 7, 2026 $ 0.00452
+0.36%
$ 391,577 $ 55
Apr 6, 2026 $ 0.00454
+1.18%
$ 393,315 $ 44
Apr 5, 2026 $ 0.00444
-0.01%
$ 384,633 $ 28
Apr 4, 2026 $ 0.0044
+0.80%
$ 381,458 $ 21
Apr 3, 2026 $ 0.00434
+0.16%
$ 374,539 $ 77
Apr 2, 2026 $ 0.00431
-4.91%
$ 371,967 $ 27
Apr 1, 2026 $ 0.00452
-1.34%
$ 389,520 $ 40
Mar 31, 2026 $ 0.00453
-1.65%
$ 390,992 $ 30
Mar 30, 2026 $ 0.00454
+0.13%
$ 391,202 $ 34
Mar 29, 2026 $ 0.00455
-0.17%
$ 392,777 $ 38
Mar 28, 2026 $ 0.00455
+4.88%
$ 392,674 $ 72
Mar 27, 2026 $ 0.00469
+0.41%
$ 404,678 $ 92
Mar 26, 2026 $ 0.00473
-3.70%
$ 407,784 $ 79
Mar 25, 2026 $ 0.00494
+3.77%
$ 426,253 $ 53
Mar 24, 2026 $ 0.00494
+1.86%
$ 426,123 $ 109
Mar 23, 2026 $ 0.00479
+1.56%
$ 412,939 $ 11
Mar 22, 2026 $ 0.00471
-1.45%
$ 405,796 $ 31
Mar 21, 2026 $ 0.00478
-0.16%
$ 411,841 $ 21
Download